| Oct 27 2015 |
23005 |
541.36 |
| Oct 20 2015 |
22968 |
541.36 |
| Oct 13 2015 |
22337 |
541.36 |
| Oct 06 2015 |
22323 |
541.36 |
| Sep 29 2015 |
22269 |
541.36 |
| Sep 22 2015 |
15740 |
541.36 |
| Sep 15 2015 |
24771 |
541.36 |
| Sep 14 2015 |
21482 |
541.36 |
| Sep 07 2015 |
21455 |
541.36 |
| Aug 31 2015 |
21490 |
541.36 |
| Aug 24 2015 |
21398 |
541.36 |
| Aug 17 2015 |
21430 |
541.36 |
| Aug 10 2015 |
21441 |
541.36 |
| Aug 03 2015 |
21440 |
541.36 |
| Jul 27 2015 |
21440 |
541.36 |
| Jul 20 2015 |
21439 |
541.36 |
| Jul 13 2015 |
21439 |
541.36 |
| Jul 06 2015 |
21439 |
541.36 |
| Jun 29 2015 |
21439 |
541.36 |
| Jun 22 2015 |
21439 |
541.36 |
| Jun 15 2015 |
21439 |
541.36 |
| Jun 08 2015 |
21585 |
541.36 |
| Jun 01 2015 |
21585 |
541.36 |
| May 25 2015 |
21585 |
541.36 |
| May 18 2015 |
21585 |
541.36 |
| May 11 2015 |
21585 |
541.36 |
| May 04 2015 |
21585 |
541.36 |
| Apr 27 2015 |
21560 |
541.36 |
| Apr 20 2015 |
21546 |
541.36 |
| Apr 13 2015 |
21545 |
541.36 |
| Apr 06 2015 |
21581 |
541.36 |
| Mar 30 2015 |
21581 |
541.36 |
| Mar 23 2015 |
21604 |
541.36 |
| Mar 16 2015 |
21588 |
541.36 |
| Mar 09 2015 |
21587 |
541.36 |
| Mar 02 2015 |
21578 |
541.36 |
| Feb 23 2015 |
21436 |
541.36 |
| Feb 16 2015 |
21404 |
541.36 |
| Feb 09 2015 |
21414 |
541.36 |
| Feb 02 2015 |
21426 |
541.36 |
| Jan 26 2015 |
21418 |
541.36 |
| Jan 19 2015 |
21393 |
541.36 |
| Jan 12 2015 |
18741 |
516.03 |
| Jan 05 2015 |
19038 |
516.03 |
| Dec 29 2014 |
19456 |
519.89 |
| Dec 22 2014 |
19508 |
519.89 |
| Dec 15 2014 |
19231 |
519.89 |
| Dec 08 2014 |
14428 |
470.44 |
| Dec 01 2014 |
13830 |
463.85 |
| Nov 24 2014 |
13827 |
463.85 |
| Nov 17 2014 |
13960 |
463.85 |
| Nov 10 2014 |
14011 |
463.85 |
| Nov 03 2014 |
13688 |
462 |
| Oct 27 2014 |
13709 |
462 |
| Oct 20 2014 |
13857 |
462 |
| Oct 13 2014 |
13773 |
462 |
| Oct 06 2014 |
13594 |
462 |
| Sep 29 2014 |
13785 |
462 |
| Sep 22 2014 |
13885 |
462 |
| Sep 15 2014 |
13780 |
462 |
| Sep 08 2014 |
13736 |
462 |
| Sep 01 2014 |
13793 |
462 |
| Aug 25 2014 |
13810 |
462 |
| Aug 18 2014 |
13816 |
462 |
| Aug 11 2014 |
13816 |
462 |
| Aug 04 2014 |
13816 |
462 |
| Jul 28 2014 |
13816 |
462 |
| Jul 21 2014 |
13835 |
462 |
| Jul 14 2014 |
13835 |
462 |
| Jul 07 2014 |
13835 |
462 |
| Jun 30 2014 |
13835 |
462 |
| Jun 23 2014 |
13835 |
462 |
| Jun 16 2014 |
13835 |
462 |
| Jun 09 2014 |
13835 |
462 |
| Jun 02 2014 |
13835 |
462 |
| May 26 2014 |
13835 |
462 |
| May 19 2014 |
13835 |
462 |
| May 12 2014 |
13836 |
462 |
| May 05 2014 |
13836 |
462 |
| Apr 28 2014 |
13837 |
462 |
| Apr 21 2014 |
13837 |
462 |
| Apr 14 2014 |
13857 |
462 |
| Apr 07 2014 |
13857 |
462 |
| Mar 31 2014 |
13858 |
462 |
| Mar 24 2014 |
13858 |
462 |
| Mar 17 2014 |
13858 |
462 |
| Mar 10 2014 |
13858 |
462 |
| Mar 03 2014 |
13858 |
462 |
| Feb 24 2014 |
13852 |
462 |
| Feb 17 2014 |
13866 |
462 |
| Feb 10 2014 |
13865 |
462 |
| Feb 03 2014 |
13851 |
462 |
| Jan 27 2014 |
13916 |
462 |
| Jan 20 2014 |
13802 |
461.27 |
| Jan 13 2014 |
13625 |
461.27 |
| Jan 06 2014 |
13582 |
461.27 |
| Dec 30 2013 |
13701 |
461.27 |
| Dec 23 2013 |
13501 |
461.27 |
| Dec 16 2013 |
15758 |
484.77 |
| Dec 09 2013 |
13793 |
465.43 |
| Dec 02 2013 |
14023 |
465.61 |
| Nov 25 2013 |
14241 |
465.61 |
| Nov 18 2013 |
14325 |
465.61 |
| Nov 11 2013 |
13121 |
454.23 |
| Nov 04 2013 |
13023 |
454.23 |
| Oct 28 2013 |
12938 |
454.23 |
| Oct 21 2013 |
12768 |
455.41 |
| Oct 14 2013 |
12706 |
455.41 |
| Oct 07 2013 |
12682 |
455.41 |
| Sep 30 2013 |
12662 |
455.41 |
| Sep 23 2013 |
12635 |
455.41 |
| Sep 16 2013 |
12617 |
455.41 |
| Sep 09 2013 |
12649 |
455.41 |
| Sep 02 2013 |
12723 |
455.41 |
| Aug 26 2013 |
12688 |
455.41 |
| Aug 19 2013 |
12706 |
455.41 |
| Aug 12 2013 |
12706 |
455.41 |
| Aug 05 2013 |
12708 |
455.41 |
| Jul 29 2013 |
12709 |
455.41 |
| Jul 22 2013 |
12747 |
455.41 |
| Jul 15 2013 |
12747 |
455.41 |
| Jul 08 2013 |
12747 |
455.41 |
| Jul 01 2013 |
12747 |
455.41 |
| Jun 24 2013 |
12748 |
455.41 |
| Jun 17 2013 |
12748 |
455.41 |
| Jun 10 2013 |
12748 |
455.41 |
| Jun 03 2013 |
12748 |
455.41 |
| May 27 2013 |
12748 |
455.41 |
| May 20 2013 |
12748 |
455.41 |
| May 13 2013 |
12748 |
455.41 |
| May 06 2013 |
12748 |
455.41 |
| Apr 29 2013 |
12748 |
455.41 |
| Apr 22 2013 |
12718 |
455.41 |
| Apr 15 2013 |
12725 |
455.41 |
| Apr 08 2013 |
12725 |
455.41 |
| Apr 01 2013 |
12726 |
455.41 |
| Mar 25 2013 |
12719 |
455.41 |
| Mar 18 2013 |
12719 |
455.41 |
| Mar 11 2013 |
12719 |
455.41 |
| Mar 04 2013 |
12719 |
455.41 |
| Feb 25 2013 |
12719 |
455.41 |
| Feb 18 2013 |
12728 |
455.41 |
| Feb 11 2013 |
12737 |
455.41 |
| Feb 04 2013 |
12701 |
455.41 |
| Jan 28 2013 |
12744 |
455.41 |
| Jan 21 2013 |
12760 |
455.41 |
| Jan 14 2013 |
12843 |
455.41 |
| Jan 07 2013 |
12797 |
455.41 |
| Dec 31 2012 |
12553 |
452.74 |
| Dec 24 2012 |
12565 |
452.74 |
| Dec 17 2012 |
12860 |
455.68 |
| Dec 10 2012 |
11641 |
444.41 |
| Dec 03 2012 |
10085 |
425.12 |
| Nov 26 2012 |
10496 |
431.21 |
| Nov 19 2012 |
10567 |
430.71 |
| Nov 12 2012 |
10302 |
426.99 |
| Nov 05 2012 |
10143 |
425.19 |
| Oct 29 2012 |
10208 |
425.19 |
| Oct 22 2012 |
10195 |
425.19 |
| Oct 15 2012 |
10115 |
425.19 |
| Oct 02 2012 |
9938 |
425.19 |
| Sep 26 2012 |
9937 |
425.19 |
| Sep 20 2012 |
9872 |
425.19 |
| Sep 13 2012 |
9771 |
425.19 |
| Jan 19 2012 |
10790 |
446.2 |
| Dec 29 2011 |
10699 |
446.09 |
| Dec 13 2011 |
10609 |
446.68 |
| Dec 09 2011 |
11002 |
450.67 |
| Dec 01 2011 |
10975 |
450.59 |
| Nov 25 2011 |
10652 |
445.01 |
| Nov 17 2011 |
10329 |
442.29 |
| Nov 10 2011 |
10475 |
442.19 |
| Nov 04 2011 |
10462 |
442.21 |
| Oct 28 2011 |
9912 |
436.78 |
| Oct 21 2011 |
10004 |
436.91 |
| Oct 14 2011 |
9890 |
436.94 |
| Oct 07 2011 |
9647 |
436.97 |
| Sep 30 2011 |
9561 |
437 |
| Sep 27 2011 |
9349 |
437.01 |
| Sep 23 2011 |
9257 |
437.03 |
| Sep 16 2011 |
9025 |
437.05 |
| Sep 09 2011 |
8827 |
437.08 |
| Jan 13 2011 |
9752 |
450.64 |
| Dec 28 2010 |
9949 |
450.64 |
| Dec 14 2010 |
11547 |
472.54 |
| Dec 03 2010 |
11596 |
472.54 |
| Nov 26 2010 |
11565 |
472.53 |
| Nov 19 2010 |
11478 |
472.53 |
| Nov 12 2010 |
11304 |
472.53 |
| Nov 04 2010 |
12982 |
494.84 |
| Oct 28 2010 |
10813 |
471.08 |
