| Oct 20 2017 |
19576 |
494.43 |
| Oct 13 2017 |
19311 |
494.43 |
| Oct 06 2017 |
19139 |
494.43 |
| Sep 29 2017 |
19133 |
494.43 |
| Sep 22 2017 |
19044 |
494.43 |
| Sep 15 2017 |
19015 |
494.43 |
| Sep 08 2017 |
18819 |
494.43 |
| Sep 01 2017 |
18853 |
494.43 |
| Aug 25 2017 |
18855 |
494.43 |
| Aug 18 2017 |
18892 |
494.43 |
| Aug 11 2017 |
18792 |
494.43 |
| Aug 04 2017 |
18820 |
494.43 |
| Jul 28 2017 |
18817 |
494.43 |
| Jul 21 2017 |
18839 |
494.43 |
| Jul 14 2017 |
18841 |
494.43 |
| Jul 07 2017 |
18837 |
494.43 |
| Jun 30 2017 |
18846 |
494.43 |
| Jun 23 2017 |
18846 |
494.43 |
| Jun 16 2017 |
18838 |
494.43 |
| Jun 09 2017 |
18813 |
494.43 |
| Jun 02 2017 |
18818 |
494.43 |
| May 26 2017 |
18649 |
494.43 |
| May 19 2017 |
18669 |
494.43 |
| May 12 2017 |
18606 |
494.43 |
| May 05 2017 |
18543 |
494.43 |
| Apr 28 2017 |
18513 |
494.43 |
| Apr 21 2017 |
18486 |
494.43 |
| Apr 14 2017 |
18515 |
494.43 |
| Apr 07 2017 |
18516 |
494.43 |
| Mar 31 2017 |
18516 |
494.43 |
| Mar 24 2017 |
18517 |
494.43 |
| Mar 17 2017 |
18507 |
494.43 |
| Mar 10 2017 |
18525 |
494.43 |
| Mar 03 2017 |
18525 |
494.43 |
| Feb 24 2017 |
18525 |
494.43 |
| Feb 17 2017 |
18543 |
494.43 |
| Feb 10 2017 |
18566 |
494.43 |
| Feb 03 2017 |
18561 |
494.43 |
| Jan 27 2017 |
18552 |
494.43 |
| Jan 20 2017 |
18578 |
494.43 |
| Jan 13 2017 |
18602 |
494.43 |
| Jan 06 2017 |
17757 |
483.77 |
| Dec 30 2016 |
17824 |
483.77 |
| Dec 23 2016 |
17825 |
483.77 |
| Dec 16 2016 |
17868 |
483.77 |
| Dec 09 2016 |
17955 |
483.77 |
| Dec 02 2016 |
18319 |
483.77 |
| Nov 25 2016 |
18256 |
483.77 |
| Nov 18 2016 |
17433 |
473.43 |
| Nov 11 2016 |
19003 |
485.75 |
| Nov 04 2016 |
16742 |
465.55 |
| Oct 28 2016 |
16691 |
465.55 |
| Oct 21 2016 |
17030 |
467.34 |
| Oct 14 2016 |
13460 |
437.44 |
| Oct 07 2016 |
13011 |
433.63 |
| Sep 30 2016 |
12965 |
433.63 |
| Sep 23 2016 |
12738 |
433.63 |
| Sep 16 2016 |
12448 |
433.63 |
| Sep 09 2016 |
12370 |
433.63 |
| Sep 02 2016 |
12341 |
433.63 |
| Aug 26 2016 |
12372 |
433.63 |
| Aug 19 2016 |
12081 |
433.63 |
| Aug 12 2016 |
12071 |
433.63 |
| Aug 05 2016 |
12087 |
433.63 |
| Jul 29 2016 |
12088 |
433.63 |
| Jul 22 2016 |
12067 |
433.63 |
| Jun 28 2016 |
12068 |
433.63 |
| Jun 21 2016 |
12118 |
433.63 |
| Jun 14 2016 |
12118 |
433.63 |
| Jun 07 2016 |
12118 |
433.63 |
| May 31 2016 |
12123 |
433.63 |
| May 24 2016 |
12123 |
433.63 |
| May 17 2016 |
12111 |
433.63 |
| May 10 2016 |
12111 |
433.63 |
| May 03 2016 |
12112 |
433.63 |
| Apr 26 2016 |
12112 |
433.63 |
| Apr 19 2016 |
12098 |
433.63 |
| Apr 12 2016 |
12126 |
433.63 |
| Apr 05 2016 |
12126 |
433.63 |
| Mar 29 2016 |
12126 |
433.63 |
| Mar 22 2016 |
12119 |
433.63 |
| Mar 15 2016 |
12116 |
433.63 |
| Mar 08 2016 |
12126 |
433.63 |
| Mar 01 2016 |
12122 |
433.63 |
| Feb 23 2016 |
12117 |
433.63 |
| Feb 16 2016 |
12070 |
433.63 |
| Feb 09 2016 |
12070 |
433.63 |
| Feb 02 2016 |
12017 |
433.63 |
| Jan 26 2016 |
12039 |
433.63 |
| Jan 19 2016 |
12048 |
433.63 |
| Jan 12 2016 |
11658 |
433.63 |
| Jan 05 2016 |
11983 |
433.63 |
| Dec 29 2015 |
12001 |
433.63 |
| Dec 22 2015 |
11880 |
433.63 |
| Dec 15 2015 |
11808 |
433.63 |
| Dec 08 2015 |
12015 |
433.63 |
| Dec 01 2015 |
11983 |
433.63 |
| Nov 24 2015 |
11881 |
433.63 |
| Nov 17 2015 |
9490 |
412.01 |
| Nov 10 2015 |
8115 |
397.19 |
| Nov 03 2015 |
8033 |
395.59 |
| Oct 27 2015 |
8025 |
395.59 |
| Oct 20 2015 |
7773 |
393.46 |
| Oct 13 2015 |
8032 |
400.45 |
| Oct 06 2015 |
8039 |
400.45 |
| Sep 29 2015 |
8088 |
400.45 |
| Sep 22 2015 |
13604 |
400.45 |
| Sep 15 2015 |
17404 |
400.45 |
| Sep 14 2015 |
7872 |
400.45 |
| Sep 07 2015 |
7904 |
400.45 |
| Aug 31 2015 |
7875 |
400.45 |
| Aug 24 2015 |
7834 |
400.45 |
| Aug 17 2015 |
7843 |
400.45 |
| Aug 10 2015 |
7846 |
400.45 |
| Aug 03 2015 |
7846 |
400.45 |
| Jul 27 2015 |
7846 |
400.45 |
| Jul 20 2015 |
7846 |
400.45 |
| Jul 13 2015 |
7846 |
400.45 |
| Jul 06 2015 |
7846 |
400.45 |
| Jun 29 2015 |
7846 |
400.45 |
| Jun 22 2015 |
7846 |
400.45 |
| Jun 15 2015 |
7846 |
400.45 |
| Jun 08 2015 |
7915 |
400.45 |
| Jun 01 2015 |
7915 |
400.45 |
| May 25 2015 |
7915 |
400.45 |
| May 18 2015 |
7915 |
400.45 |
| May 11 2015 |
7915 |
400.45 |
| May 04 2015 |
7915 |
400.45 |
| Apr 27 2015 |
7907 |
400.45 |
| Apr 20 2015 |
7899 |
400.45 |
| Apr 13 2015 |
7898 |
400.45 |
| Apr 06 2015 |
7908 |
400.45 |
| Mar 30 2015 |
7908 |
400.45 |
| Mar 23 2015 |
7920 |
400.45 |
| Mar 16 2015 |
7914 |
400.45 |
| Mar 09 2015 |
7913 |
400.45 |
| Mar 02 2015 |
8034 |
402.06 |
| Feb 23 2015 |
7966 |
402.06 |
| Feb 16 2015 |
7962 |
402.06 |
| Feb 09 2015 |
7972 |
402.06 |
| Feb 02 2015 |
7979 |
402.06 |
| Jan 26 2015 |
7979 |
402.06 |
| Jan 19 2015 |
8554 |
409.24 |
| Jan 12 2015 |
8457 |
409.24 |
| Jan 05 2015 |
9464 |
418.3 |
| Dec 29 2014 |
9371 |
417.53 |
| Dec 22 2014 |
9409 |
417.53 |
| Dec 15 2014 |
9897 |
424.45 |
| Dec 08 2014 |
9955 |
424.45 |
| Dec 01 2014 |
9969 |
424.45 |
| Nov 24 2014 |
11016 |
435.87 |
| Nov 17 2014 |
11096 |
435.87 |
| Nov 10 2014 |
10945 |
433.92 |
| Nov 03 2014 |
11625 |
441.55 |
| Oct 27 2014 |
12389 |
449.29 |
| Oct 20 2014 |
12796 |
451.6 |
| Oct 13 2014 |
12746 |
451.6 |
| Oct 06 2014 |
12585 |
451.6 |
| Sep 29 2014 |
12756 |
451.6 |
| Sep 22 2014 |
12804 |
451.6 |
| Sep 15 2014 |
12724 |
451.6 |
| Sep 08 2014 |
12700 |
451.6 |
| Sep 01 2014 |
12760 |
451.6 |
| Aug 25 2014 |
12773 |
451.6 |
| Aug 18 2014 |
12773 |
451.6 |
| Aug 11 2014 |
12773 |
451.6 |
| Aug 04 2014 |
12773 |
451.6 |
| Jul 28 2014 |
12773 |
451.6 |
| Jul 21 2014 |
12792 |
451.6 |
| Jul 14 2014 |
12792 |
451.6 |
| Jul 07 2014 |
12792 |
451.6 |
| Jun 30 2014 |
12792 |
451.6 |
| Jun 23 2014 |
12792 |
451.6 |
| Jun 16 2014 |
12792 |
451.6 |
| Jun 09 2014 |
12792 |
451.6 |
| Jun 02 2014 |
12792 |
451.6 |
| May 26 2014 |
12792 |
451.6 |
| May 19 2014 |
12792 |
451.6 |
| May 12 2014 |
12794 |
451.6 |
| May 05 2014 |
12794 |
451.6 |
| Apr 28 2014 |
12795 |
451.6 |
| Apr 21 2014 |
12795 |
451.6 |
| Apr 14 2014 |
12814 |
451.6 |
| Apr 07 2014 |
12814 |
451.6 |
| Mar 31 2014 |
12815 |
451.6 |
| Mar 24 2014 |
12815 |
451.6 |
| Mar 17 2014 |
12815 |
451.6 |
| Mar 10 2014 |
12815 |
451.6 |
| Mar 03 2014 |
12815 |
451.6 |
| Feb 24 2014 |
12809 |
451.6 |
| Feb 17 2014 |
12822 |
451.6 |
| Feb 10 2014 |
12820 |
451.6 |
| Feb 03 2014 |
12804 |
451.6 |
| Jan 27 2014 |
12865 |
451.6 |
| Jan 20 2014 |
14840 |
471.19 |
| Jan 13 2014 |
14650 |
471.19 |
| Jan 06 2014 |
14607 |
471.19 |
| Dec 30 2013 |
14744 |
471.19 |
| Dec 23 2013 |
14536 |
471.19 |
| Dec 16 2013 |
14873 |
475.91 |
| Dec 09 2013 |
18089 |
508.14 |
| Dec 02 2013 |
23262 |
561.64 |
| Nov 25 2013 |
23659 |
561.64 |
| Nov 18 2013 |
23770 |
561.64 |
| Nov 11 2013 |
23759 |
561.64 |
| Nov 04 2013 |
23661 |
561.64 |
| Oct 28 2013 |
23410 |
561.64 |
| Nov 19 2012 |
17417 |
503.44 |
| Nov 12 2012 |
23568 |
577.48 |
| Nov 05 2012 |
23579 |
577.48 |
| Oct 29 2012 |
23778 |
577.48 |
| Oct 22 2012 |
23581 |
577.48 |
| Oct 15 2012 |
23340 |
577.48 |
| Oct 02 2012 |
22457 |
577.48 |
| Sep 26 2012 |
22424 |
577.48 |
| Sep 20 2012 |
22126 |
577.48 |
| Sep 13 2012 |
21827 |
577.48 |
| Jan 19 2012 |
20222 |
564.71 |
| Dec 29 2011 |
20062 |
564.01 |
| Dec 13 2011 |
19798 |
563.53 |
| Dec 09 2011 |
19818 |
563.41 |
| Dec 01 2011 |
19828 |
563.19 |
| Nov 25 2011 |
20059 |
563.02 |
| Nov 17 2011 |
13662 |
481.17 |
| Nov 10 2011 |
13872 |
481.08 |
| Nov 04 2011 |
14565 |
489.48 |
| Oct 28 2011 |
16187 |
510.08 |
| Oct 21 2011 |
13621 |
478.17 |
| Oct 14 2011 |
13492 |
478.09 |
| Oct 07 2011 |
13173 |
478.02 |
| Sep 30 2011 |
13021 |
477.96 |
| Sep 27 2011 |
12703 |
477.93 |
| Sep 23 2011 |
12643 |
477.89 |
| Sep 16 2011 |
12276 |
477.84 |
| Sep 09 2011 |
11969 |
477.78 |
| Jan 13 2011 |
11089 |
468.45 |
| Dec 28 2010 |
11306 |
468.44 |
| Dec 14 2010 |
12148 |
480.65 |
| Dec 03 2010 |
12209 |
480.63 |
| Nov 26 2010 |
12163 |
480.63 |
| Nov 19 2010 |
12086 |
480.62 |
| Nov 12 2010 |
11884 |
480.61 |
| Nov 04 2010 |
15719 |
533.27 |
| Oct 28 2010 |
12387 |
491.97 |
