| Oct 27 2015 |
28127 |
597.27 |
| Oct 20 2015 |
28120 |
597.27 |
| Oct 13 2015 |
27447 |
597.27 |
| Oct 06 2015 |
27418 |
597.27 |
| Sep 29 2015 |
27360 |
597.27 |
| Sep 22 2015 |
25400 |
597.27 |
| Sep 15 2015 |
13574 |
597.27 |
| Sep 14 2015 |
26308 |
597.27 |
| Sep 07 2015 |
26210 |
597.27 |
| Aug 31 2015 |
26297 |
597.27 |
| Aug 24 2015 |
26195 |
597.27 |
| Aug 17 2015 |
26244 |
597.27 |
| Aug 10 2015 |
26262 |
597.27 |
| Aug 03 2015 |
26262 |
597.27 |
| Jul 27 2015 |
26262 |
597.27 |
| Jul 20 2015 |
26261 |
597.27 |
| Jul 13 2015 |
26262 |
597.27 |
| Jul 06 2015 |
26262 |
597.27 |
| Jun 29 2015 |
26262 |
597.27 |
| Jun 22 2015 |
26262 |
597.27 |
| Jun 15 2015 |
26262 |
597.27 |
| Jun 08 2015 |
26451 |
597.27 |
| Jun 01 2015 |
26451 |
597.27 |
| May 25 2015 |
26451 |
597.27 |
| May 18 2015 |
26451 |
597.27 |
| May 11 2015 |
26451 |
597.27 |
| May 04 2015 |
26451 |
597.27 |
| Apr 27 2015 |
26421 |
597.27 |
| Apr 20 2015 |
26404 |
597.27 |
| Apr 13 2015 |
26403 |
597.27 |
| Apr 06 2015 |
26442 |
597.27 |
| Mar 30 2015 |
26442 |
597.27 |
| Mar 23 2015 |
26464 |
597.27 |
| Mar 16 2015 |
26437 |
597.27 |
| Mar 09 2015 |
26436 |
597.27 |
| Mar 02 2015 |
26417 |
597.27 |
| Feb 23 2015 |
26237 |
597.27 |
| Feb 16 2015 |
26207 |
597.27 |
| Feb 09 2015 |
26217 |
597.27 |
| Feb 02 2015 |
26226 |
597.27 |
| Jan 26 2015 |
26207 |
597.27 |
| Jan 19 2015 |
26179 |
597.27 |
| Jan 12 2015 |
21582 |
545.7 |
| Jan 05 2015 |
21907 |
545.7 |
| Dec 29 2014 |
21924 |
545.7 |
| Dec 22 2014 |
21963 |
545.7 |
| Dec 15 2014 |
21640 |
545.7 |
| Dec 08 2014 |
15898 |
485.14 |
| Dec 01 2014 |
15958 |
485.14 |
| Nov 24 2014 |
15984 |
485.14 |
| Nov 17 2014 |
15006 |
474.14 |
| Nov 10 2014 |
14607 |
469.64 |
| Nov 03 2014 |
14493 |
469.64 |
| Oct 27 2014 |
14526 |
469.64 |
| Oct 20 2014 |
14716 |
469.64 |
| Oct 13 2014 |
14592 |
469.64 |
| Oct 06 2014 |
14386 |
469.64 |
| Sep 29 2014 |
14594 |
469.64 |
| Sep 22 2014 |
14694 |
469.64 |
| Sep 15 2014 |
14586 |
469.64 |
| Sep 08 2014 |
14547 |
469.64 |
| Sep 01 2014 |
14602 |
469.64 |
| Aug 25 2014 |
14616 |
469.64 |
| Aug 18 2014 |
14622 |
469.64 |
| Aug 11 2014 |
14622 |
469.64 |
| Aug 04 2014 |
14622 |
469.64 |
| Jul 28 2014 |
14622 |
469.64 |
| Jul 21 2014 |
14640 |
469.64 |
| Jul 14 2014 |
14640 |
469.64 |
| Jul 07 2014 |
14640 |
469.64 |
| Jun 30 2014 |
14640 |
469.64 |
| Jun 23 2014 |
14640 |
469.64 |
| Jun 16 2014 |
14640 |
469.64 |
| Jun 09 2014 |
14640 |
469.64 |
| Jun 02 2014 |
14640 |
469.64 |
| May 26 2014 |
14640 |
469.64 |
| May 19 2014 |
14640 |
469.64 |
| May 12 2014 |
14640 |
469.64 |
| May 05 2014 |
14640 |
469.64 |
| Apr 28 2014 |
14641 |
469.64 |
| Apr 21 2014 |
14641 |
469.64 |
| Apr 14 2014 |
14666 |
469.64 |
| Apr 07 2014 |
14666 |
469.64 |
| Mar 31 2014 |
14667 |
469.64 |
| Mar 24 2014 |
14667 |
469.64 |
| Mar 17 2014 |
14667 |
469.64 |
| Mar 10 2014 |
14667 |
469.64 |
| Mar 03 2014 |
14667 |
469.64 |
| Feb 24 2014 |
14662 |
469.64 |
| Feb 17 2014 |
14676 |
469.64 |
| Feb 10 2014 |
14675 |
469.64 |
| Feb 03 2014 |
14664 |
469.64 |
| Jan 27 2014 |
14731 |
469.64 |
| Jan 20 2014 |
14695 |
469.64 |
| Jan 13 2014 |
14502 |
469.64 |
| Jan 06 2014 |
14456 |
469.64 |
| Dec 30 2013 |
14590 |
469.64 |
| Dec 23 2013 |
14385 |
469.64 |
| Dec 16 2013 |
15010 |
477.25 |
| Dec 09 2013 |
15752 |
484.58 |
| Dec 02 2013 |
15973 |
484.53 |
| Nov 25 2013 |
16217 |
484.53 |
| Nov 18 2013 |
16329 |
484.53 |
| Nov 11 2013 |
14541 |
467.91 |
| Nov 04 2013 |
14442 |
467.91 |
| Oct 28 2013 |
14055 |
465.13 |
| Oct 21 2013 |
13791 |
465.13 |
| Oct 14 2013 |
13730 |
465.13 |
| Oct 07 2013 |
13680 |
465.13 |
| Sep 30 2013 |
13672 |
465.13 |
| Sep 23 2013 |
13645 |
465.13 |
| Sep 16 2013 |
13606 |
465.13 |
| Sep 09 2013 |
13626 |
465.13 |
| Sep 02 2013 |
13710 |
465.13 |
| Aug 26 2013 |
13665 |
465.13 |
| Aug 19 2013 |
13680 |
465.13 |
| Aug 12 2013 |
13680 |
465.13 |
| Aug 05 2013 |
13682 |
465.13 |
| Jul 29 2013 |
13683 |
465.13 |
| Jul 22 2013 |
13722 |
465.13 |
| Jul 15 2013 |
13722 |
465.13 |
| Jul 08 2013 |
13722 |
465.13 |
| Jul 01 2013 |
13722 |
465.13 |
| Jun 24 2013 |
13723 |
465.13 |
| Jun 17 2013 |
13723 |
465.13 |
| Jun 10 2013 |
13723 |
465.13 |
| Jun 03 2013 |
13723 |
465.13 |
| May 27 2013 |
13723 |
465.13 |
| May 20 2013 |
13723 |
465.13 |
| May 13 2013 |
13723 |
465.13 |
| May 06 2013 |
13723 |
465.13 |
| Apr 29 2013 |
13723 |
465.13 |
| Apr 22 2013 |
13683 |
465.13 |
| Apr 15 2013 |
13690 |
465.13 |
| Apr 08 2013 |
13690 |
465.13 |
| Apr 01 2013 |
13691 |
465.13 |
| Mar 25 2013 |
13682 |
465.13 |
| Mar 18 2013 |
13682 |
465.13 |
| Mar 11 2013 |
13682 |
465.13 |
| Mar 04 2013 |
13682 |
465.13 |
| Feb 25 2013 |
13682 |
465.13 |
| Feb 18 2013 |
13690 |
465.13 |
| Feb 11 2013 |
13699 |
465.13 |
| Feb 04 2013 |
13665 |
465.13 |
| Jan 28 2013 |
13707 |
465.13 |
| Jan 21 2013 |
13729 |
465.13 |
| Jan 14 2013 |
13817 |
465.13 |
| Jan 07 2013 |
13764 |
465.13 |
| Dec 31 2012 |
13853 |
466.02 |
| Dec 24 2012 |
13856 |
466.02 |
| Dec 17 2012 |
13887 |
466.18 |
| Dec 10 2012 |
13727 |
466.18 |
| Dec 03 2012 |
12204 |
448.34 |
| Nov 26 2012 |
12720 |
454.86 |
| Nov 19 2012 |
12777 |
454.86 |
| Nov 12 2012 |
11439 |
440.12 |
| Nov 05 2012 |
10608 |
430.5 |
| Oct 29 2012 |
10693 |
430.5 |
| Oct 22 2012 |
10728 |
430.5 |
| Oct 15 2012 |
10641 |
430.5 |
| Oct 02 2012 |
10416 |
430.5 |
| Sep 26 2012 |
10415 |
430.5 |
| Sep 20 2012 |
10309 |
430.5 |
| Sep 13 2012 |
10203 |
430.5 |
| Jan 19 2012 |
11660 |
456.68 |
| Dec 29 2011 |
11353 |
453.81 |
| Dec 13 2011 |
10504 |
445.24 |
| Dec 09 2011 |
10637 |
446.4 |
| Dec 01 2011 |
10686 |
446.96 |
| Nov 25 2011 |
10293 |
440.96 |
| Nov 17 2011 |
10075 |
439.42 |
| Nov 10 2011 |
10233 |
439.38 |
| Nov 04 2011 |
10382 |
441.23 |
| Oct 28 2011 |
10283 |
441.16 |
| Oct 21 2011 |
9617 |
432.47 |
| Oct 14 2011 |
9511 |
432.49 |
| Oct 07 2011 |
9270 |
432.51 |
| Sep 30 2011 |
9217 |
432.53 |
| Sep 27 2011 |
9018 |
432.53 |
| Sep 23 2011 |
8928 |
432.54 |
| Sep 16 2011 |
8686 |
432.56 |
| Sep 09 2011 |
8489 |
432.57 |
| Jan 13 2011 |
8576 |
435.1 |
| Dec 28 2010 |
8779 |
435.1 |
| Dec 14 2010 |
8882 |
437.23 |
| Dec 03 2010 |
8875 |
437.23 |
| Nov 26 2010 |
8891 |
437.22 |
| Nov 19 2010 |
8840 |
437.22 |
| Nov 12 2010 |
8678 |
437.22 |
| Nov 04 2010 |
11561 |
476.1 |
| Oct 28 2010 |
9410 |
452.6 |
