Jan 12 2018 |
12421 |
439.31 |
Jan 05 2018 |
12666 |
439.31 |
Dec 29 2017 |
12696 |
439.31 |
Dec 22 2017 |
12687 |
439.31 |
Dec 15 2017 |
14938 |
461.51 |
Dec 08 2017 |
15241 |
461.51 |
Dec 01 2017 |
15378 |
461.51 |
Nov 24 2017 |
15392 |
461.51 |
Nov 17 2017 |
15518 |
461.51 |
Nov 10 2017 |
15934 |
461.51 |
Nov 03 2017 |
15933 |
461.51 |
Oct 27 2017 |
16570 |
467.52 |
Oct 20 2017 |
16551 |
467.52 |
Oct 13 2017 |
15660 |
461.2 |
Oct 06 2017 |
15513 |
461.2 |
Sep 29 2017 |
15516 |
461.2 |
Sep 22 2017 |
15458 |
461.2 |
Sep 15 2017 |
15503 |
461.2 |
Sep 08 2017 |
15347 |
461.2 |
Sep 01 2017 |
15362 |
461.2 |
Aug 25 2017 |
15380 |
461.2 |
Aug 18 2017 |
15414 |
461.2 |
Aug 11 2017 |
15337 |
461.2 |
Aug 04 2017 |
15360 |
461.2 |
Jul 28 2017 |
15358 |
461.2 |
Jul 21 2017 |
15378 |
461.2 |
Jul 14 2017 |
15386 |
461.2 |
Jul 07 2017 |
15379 |
461.2 |
Jun 30 2017 |
15388 |
461.2 |
Jun 23 2017 |
15388 |
461.2 |
Jun 16 2017 |
15386 |
461.2 |
Jun 09 2017 |
15357 |
461.2 |
Jun 02 2017 |
15359 |
461.2 |
May 26 2017 |
15210 |
461.2 |
May 19 2017 |
15230 |
461.2 |
May 12 2017 |
15176 |
461.2 |
May 05 2017 |
15135 |
461.2 |
Apr 28 2017 |
15109 |
461.2 |
Apr 21 2017 |
15084 |
461.2 |
Apr 14 2017 |
15104 |
461.2 |
Apr 07 2017 |
15105 |
461.2 |
Mar 31 2017 |
15105 |
461.2 |
Mar 24 2017 |
15106 |
461.2 |
Mar 17 2017 |
15097 |
461.2 |
Mar 10 2017 |
15113 |
461.2 |
Mar 03 2017 |
15113 |
461.2 |
Feb 24 2017 |
15116 |
461.2 |
Feb 17 2017 |
15130 |
461.2 |
Feb 10 2017 |
15149 |
461.2 |
Feb 03 2017 |
15139 |
461.2 |
Jan 27 2017 |
15145 |
461.2 |
Jan 20 2017 |
15408 |
463.67 |
Jan 13 2017 |
15950 |
468.5 |
Jan 06 2017 |
16183 |
468.5 |
Dec 30 2016 |
16262 |
468.5 |
Dec 23 2016 |
16258 |
468.5 |
Dec 16 2016 |
15507 |
460.89 |
Dec 09 2016 |
15561 |
460.89 |
Dec 02 2016 |
15900 |
460.89 |
Nov 25 2016 |
15817 |
460.89 |
Nov 18 2016 |
16022 |
460.89 |
Nov 11 2016 |
16241 |
460.89 |
Nov 04 2016 |
18174 |
478.2 |
Oct 28 2016 |
18018 |
477.53 |
Oct 21 2016 |
18142 |
477.53 |
Oct 14 2016 |
16253 |
461.66 |
Oct 07 2016 |
16177 |
461.66 |
Sep 30 2016 |
16155 |
461.66 |
Sep 23 2016 |
15871 |
461.66 |
Sep 16 2016 |
15555 |
461.66 |
Sep 09 2016 |
15435 |
461.66 |
Sep 02 2016 |
15372 |
461.66 |
Aug 26 2016 |
15402 |
461.66 |
Aug 19 2016 |
15071 |
461.66 |
Aug 12 2016 |
15059 |
461.66 |
Aug 05 2016 |
15076 |
461.66 |
Jul 29 2016 |
15077 |
461.66 |
Jul 22 2016 |
15054 |
461.66 |
Jun 28 2016 |
15055 |
461.66 |
Jun 21 2016 |
15111 |
461.66 |
Jun 14 2016 |
15111 |
461.66 |
Jun 07 2016 |
15111 |
461.66 |
May 31 2016 |
15120 |
461.66 |
May 24 2016 |
15120 |
461.66 |
May 17 2016 |
15106 |
461.66 |
May 10 2016 |
15106 |
461.66 |
May 03 2016 |
15107 |
461.66 |
Apr 26 2016 |
15107 |
461.66 |
Apr 19 2016 |
15089 |
461.66 |
Apr 12 2016 |
15125 |
461.66 |
Apr 05 2016 |
15125 |
461.66 |
Mar 29 2016 |
15125 |
461.66 |
Mar 22 2016 |
15117 |
461.66 |
Mar 15 2016 |
15115 |
461.66 |
Mar 08 2016 |
15130 |
461.66 |
Mar 01 2016 |
15127 |
461.66 |
Feb 23 2016 |
15125 |
461.66 |
Feb 16 2016 |
15067 |
461.66 |
Feb 09 2016 |
15067 |
461.66 |
Feb 02 2016 |
15013 |
461.66 |
Jan 26 2016 |
15048 |
461.66 |
Jan 19 2016 |
15057 |
461.66 |
Jan 12 2016 |
14626 |
461.66 |
Jan 05 2016 |
14996 |
461.66 |
Dec 29 2015 |
17095 |
481.25 |
Dec 22 2015 |
16942 |
481.25 |
Dec 15 2015 |
16826 |
481.25 |
Dec 08 2015 |
17069 |
481.25 |
Dec 01 2015 |
17062 |
481.25 |
Nov 24 2015 |
16926 |
481.25 |
Nov 17 2015 |
17740 |
491.66 |
Nov 10 2015 |
17713 |
491.66 |
Nov 03 2015 |
17188 |
486.38 |
Oct 27 2015 |
16414 |
479.48 |
Oct 20 2015 |
16372 |
479.48 |
Oct 13 2015 |
18148 |
500.93 |
Oct 06 2015 |
18081 |
500.93 |
Sep 29 2015 |
18185 |
500.93 |
Sep 22 2015 |
8434 |
500.93 |
Sep 15 2015 |
26708 |
500.93 |
Sep 14 2015 |
16885 |
494.81 |
Sep 07 2015 |
16863 |
494.81 |
Aug 31 2015 |
16882 |
494.81 |
Aug 24 2015 |
16793 |
494.81 |
Aug 17 2015 |
16820 |
494.81 |
Aug 10 2015 |
16832 |
494.81 |
Aug 03 2015 |
16831 |
494.81 |
Jul 27 2015 |
16831 |
494.81 |
Jul 20 2015 |
16830 |
494.81 |
Jul 13 2015 |
16830 |
494.81 |
Jul 06 2015 |
16830 |
494.81 |
Jun 29 2015 |
16830 |
494.81 |
Jun 22 2015 |
16830 |
494.81 |
Jun 15 2015 |
16830 |
494.81 |
Jun 08 2015 |
16946 |
494.81 |
Jun 01 2015 |
16946 |
494.81 |
May 25 2015 |
16946 |
494.81 |
May 18 2015 |
16946 |
494.81 |
May 11 2015 |
16946 |
494.81 |
May 04 2015 |
16946 |
494.81 |
Apr 27 2015 |
16925 |
494.81 |
Apr 20 2015 |
16912 |
494.81 |
Apr 13 2015 |
16912 |
494.81 |
Apr 06 2015 |
16938 |
494.81 |
Mar 30 2015 |
16938 |
494.81 |
Mar 23 2015 |
16952 |
494.81 |
Mar 16 2015 |
16943 |
494.81 |
Mar 09 2015 |
16942 |
494.81 |
Mar 02 2015 |
16932 |
494.81 |
Feb 23 2015 |
16815 |
494.81 |
Feb 16 2015 |
16798 |
494.81 |
Feb 09 2015 |
16809 |
494.81 |
Feb 02 2015 |
16812 |
494.81 |
Jan 26 2015 |
16800 |
494.81 |
Jan 19 2015 |
16781 |
494.81 |
Jan 12 2015 |
16210 |
490.39 |
Jan 05 2015 |
16503 |
490.39 |
Dec 29 2014 |
16500 |
490.39 |
Dec 22 2014 |
16548 |
490.39 |
Dec 15 2014 |
16285 |
490.39 |
Dec 08 2014 |
16443 |
490.39 |
Dec 01 2014 |
16495 |
490.39 |
Nov 24 2014 |
16532 |
490.39 |
Nov 17 2014 |
16676 |
490.39 |
Nov 10 2014 |
16770 |
490.39 |
Nov 03 2014 |
19017 |
512.61 |
Oct 27 2014 |
19317 |
515.26 |
Oct 20 2014 |
18866 |
508.86 |
Oct 13 2014 |
18700 |
508.86 |
Oct 06 2014 |
18413 |
508.86 |
Sep 29 2014 |
18644 |
508.86 |
Sep 22 2014 |
18734 |
508.86 |
Sep 15 2014 |
18599 |
508.86 |
Sep 08 2014 |
18486 |
508.86 |
Sep 01 2014 |
18567 |
508.86 |
Aug 25 2014 |
18595 |
508.86 |
Aug 18 2014 |
18604 |
508.86 |
Aug 11 2014 |
18604 |
508.86 |
Aug 04 2014 |
18604 |
508.86 |
Jul 28 2014 |
18604 |
508.86 |
Jul 21 2014 |
18623 |
508.86 |
Jul 14 2014 |
18623 |
508.86 |
Jul 07 2014 |
18623 |
508.86 |
Jun 30 2014 |
18623 |
508.86 |
Jun 23 2014 |
18623 |
508.86 |
Jun 16 2014 |
18623 |
508.86 |
Jun 09 2014 |
18623 |
508.86 |
Jun 02 2014 |
18623 |
508.86 |
May 26 2014 |
18623 |
508.86 |
May 19 2014 |
18623 |
508.86 |
May 12 2014 |
18625 |
508.86 |
May 05 2014 |
18625 |
508.86 |
Apr 28 2014 |
18626 |
508.86 |
Apr 21 2014 |
18626 |
508.86 |
Apr 14 2014 |
18641 |
508.86 |
Apr 07 2014 |
18641 |
508.86 |
Mar 31 2014 |
18642 |
508.86 |
Mar 24 2014 |
18642 |
508.86 |
Mar 17 2014 |
18642 |
508.86 |
Mar 10 2014 |
18642 |
508.86 |
Mar 03 2014 |
18642 |
508.86 |
Feb 24 2014 |
18636 |
508.86 |
Feb 17 2014 |
18652 |
508.86 |
Feb 10 2014 |
18653 |
508.86 |
Feb 03 2014 |
18641 |
508.86 |
Jan 27 2014 |
18710 |
508.86 |
Jan 20 2014 |
18890 |
511.35 |
Jan 13 2014 |
18697 |
511.35 |
Jan 06 2014 |
18640 |
511.35 |
Dec 30 2013 |
18790 |
511.35 |
Dec 23 2013 |
18573 |
511.35 |
Dec 16 2013 |
16306 |
490.5 |
Dec 02 2013 |
17612 |
501.61 |
Nov 25 2013 |
17907 |
501.61 |
Nov 18 2013 |
18043 |
501.61 |
Nov 11 2013 |
18021 |
501.61 |
Nov 04 2013 |
17887 |
501.61 |
Oct 28 2013 |
17772 |
501.61 |
Oct 21 2013 |
17387 |
501.61 |
Oct 14 2013 |
17398 |
501.61 |
Oct 07 2013 |
17273 |
501.61 |
Sep 30 2013 |
17221 |
501.61 |
Sep 23 2013 |
17190 |
501.61 |
Sep 16 2013 |
17091 |
501.61 |
Sep 09 2013 |
17008 |
501.61 |
Sep 02 2013 |
17128 |
501.61 |
Aug 26 2013 |
17099 |
501.61 |
Aug 19 2013 |
17118 |
501.61 |
Aug 12 2013 |
17118 |
501.61 |
Aug 05 2013 |
17120 |
501.61 |
Jul 29 2013 |
17121 |
501.61 |
Jul 22 2013 |
17164 |
501.61 |
Jul 15 2013 |
17164 |
501.61 |
Jul 08 2013 |
17165 |
501.61 |
Jul 01 2013 |
17165 |
501.61 |
Jun 24 2013 |
17166 |
501.61 |
Jun 17 2013 |
17166 |
501.61 |
Jun 10 2013 |
17166 |
501.61 |
Jun 03 2013 |
17166 |
501.61 |
May 27 2013 |
17166 |
501.61 |
May 20 2013 |
17166 |
501.61 |
May 13 2013 |
17166 |
501.61 |
May 06 2013 |
17166 |
501.61 |
Apr 29 2013 |
17166 |
501.61 |
Apr 22 2013 |
17127 |
501.61 |
Apr 15 2013 |
17134 |
501.61 |
Apr 08 2013 |
17134 |
501.61 |
Apr 01 2013 |
17134 |
501.61 |
Mar 25 2013 |
17128 |
501.61 |
Mar 18 2013 |
17128 |
501.61 |
Mar 11 2013 |
17128 |
501.61 |
Mar 04 2013 |
17128 |
501.61 |
Feb 25 2013 |
17128 |
501.61 |
Feb 18 2013 |
17134 |
501.61 |
Feb 11 2013 |
17143 |
501.61 |
Feb 04 2013 |
17109 |
501.61 |
Jan 28 2013 |
17154 |
501.61 |
Jan 21 2013 |
17175 |
501.61 |
Jan 14 2013 |
17268 |
501.61 |
Jan 07 2013 |
17214 |
501.61 |
Dec 17 2012 |
9486 |
418.72 |
Dec 10 2012 |
11041 |
437.75 |
Dec 03 2012 |
11198 |
437.75 |
Nov 26 2012 |
11077 |
437.75 |
Nov 19 2012 |
11180 |
437.75 |
Nov 12 2012 |
11240 |
437.75 |
Nov 05 2012 |
11240 |
437.75 |
Oct 29 2012 |
11357 |
437.75 |
Oct 22 2012 |
11383 |
437.75 |
Oct 15 2012 |
11288 |
437.75 |
Oct 02 2012 |
11047 |
437.75 |
Sep 26 2012 |
11026 |
437.75 |
Sep 20 2012 |
10929 |
437.75 |
Sep 13 2012 |
10809 |
437.75 |
Jan 19 2012 |
10068 |
437.62 |
Dec 29 2011 |
9994 |
437.62 |
Nov 04 2011 |
21177 |
574.52 |
Oct 28 2011 |
21081 |
574.52 |
Oct 21 2011 |
23226 |
604.01 |
Oct 14 2011 |
23042 |
604.06 |
Oct 07 2011 |
22615 |
604.1 |
Sep 30 2011 |
22413 |
604.13 |
Sep 27 2011 |
21839 |
604.15 |
Sep 23 2011 |
21773 |
604.17 |
Sep 16 2011 |
21037 |
604.2 |
Sep 09 2011 |
20414 |
604.23 |
Jan 13 2011 |
20131 |
604.73 |
Dec 28 2010 |
20326 |
604.74 |
Dec 14 2010 |
21757 |
635.91 |
Dec 03 2010 |
22010 |
635.91 |
Nov 26 2010 |
22059 |
635.91 |
Nov 19 2010 |
21978 |
635.91 |
Nov 12 2010 |
21609 |
635.91 |
Nov 04 2010 |
21913 |
635.91 |
Oct 28 2010 |
21339 |
635.91 |