| Dec 29 2017 |
7015 |
372 |
| Dec 22 2017 |
7012 |
372 |
| Dec 15 2017 |
6998 |
372 |
| Dec 08 2017 |
7145 |
372 |
| Dec 01 2017 |
7184 |
372 |
| Nov 24 2017 |
7203 |
372 |
| Nov 17 2017 |
7206 |
372 |
| Nov 10 2017 |
7379 |
372 |
| Nov 03 2017 |
6754 |
364.76 |
| Oct 27 2017 |
6680 |
364.76 |
| Oct 20 2017 |
6690 |
364.76 |
| Oct 13 2017 |
6602 |
364.76 |
| Oct 06 2017 |
6534 |
364.76 |
| Sep 29 2017 |
6540 |
364.76 |
| Sep 22 2017 |
6510 |
364.76 |
| Sep 15 2017 |
6518 |
364.76 |
| Sep 08 2017 |
6475 |
364.76 |
| Sep 01 2017 |
6481 |
364.76 |
| Aug 25 2017 |
6499 |
364.76 |
| Aug 18 2017 |
6510 |
364.76 |
| Aug 11 2017 |
6489 |
364.76 |
| Aug 04 2017 |
6503 |
364.76 |
| Jul 28 2017 |
6499 |
364.76 |
| Jul 21 2017 |
6511 |
364.76 |
| Jul 14 2017 |
6518 |
364.76 |
| Jul 07 2017 |
6514 |
364.76 |
| Jun 30 2017 |
6522 |
364.76 |
| Jun 23 2017 |
6521 |
364.76 |
| Jun 16 2017 |
6513 |
364.76 |
| Jun 09 2017 |
6495 |
364.76 |
| Jun 02 2017 |
6491 |
364.76 |
| May 26 2017 |
6394 |
364.76 |
| May 19 2017 |
6411 |
364.76 |
| May 12 2017 |
6381 |
364.76 |
| May 05 2017 |
6372 |
364.76 |
| Apr 28 2017 |
6366 |
364.76 |
| Apr 21 2017 |
6351 |
364.76 |
| Apr 14 2017 |
6356 |
364.76 |
| Apr 07 2017 |
6357 |
364.76 |
| Mar 31 2017 |
6357 |
364.76 |
| Mar 24 2017 |
6357 |
364.76 |
| Mar 17 2017 |
6351 |
364.76 |
| Mar 10 2017 |
6358 |
364.76 |
| Mar 03 2017 |
6358 |
364.76 |
| Feb 24 2017 |
6359 |
364.76 |
| Feb 17 2017 |
6366 |
364.76 |
| Feb 10 2017 |
6378 |
364.76 |
| Feb 03 2017 |
6373 |
364.76 |
| Jan 27 2017 |
6386 |
364.76 |
| Jan 20 2017 |
5911 |
357.52 |
| Jan 13 2017 |
5916 |
357.52 |
| Jan 06 2017 |
3974 |
319.06 |
| Dec 30 2016 |
4011 |
319.06 |
| Dec 23 2016 |
4012 |
319.06 |
| Dec 16 2016 |
4012 |
319.06 |
| Dec 09 2016 |
4013 |
319.06 |
| Dec 02 2016 |
3355 |
302.04 |
| Nov 25 2016 |
3350 |
302.04 |
| Nov 18 2016 |
3730 |
312.83 |
| Nov 11 2016 |
3765 |
312.83 |
| Nov 04 2016 |
3144 |
298.01 |
| Oct 28 2016 |
3120 |
298.01 |
| Oct 21 2016 |
3169 |
298.01 |
| Oct 14 2016 |
3124 |
298.01 |
| Oct 07 2016 |
3198 |
298.01 |
| Sep 30 2016 |
3141 |
298.01 |
| Sep 23 2016 |
3065 |
298.01 |
| Sep 16 2016 |
3009 |
298.01 |
| Sep 09 2016 |
3044 |
298.01 |
| Sep 02 2016 |
3007 |
298.01 |
| Aug 26 2016 |
3012 |
298.01 |
| Aug 19 2016 |
2896 |
298.01 |
| Aug 12 2016 |
2892 |
298.01 |
| Aug 05 2016 |
2905 |
298.01 |
| Jul 29 2016 |
2905 |
298.01 |
| Jul 22 2016 |
2899 |
298.01 |
| Jun 28 2016 |
2900 |
298.01 |
| Jun 21 2016 |
2908 |
298.01 |
| Jun 14 2016 |
2908 |
298.01 |
| Jun 07 2016 |
2908 |
298.01 |
| May 31 2016 |
2908 |
298.01 |
| May 24 2016 |
2908 |
298.01 |
| May 17 2016 |
2905 |
298.01 |
| May 10 2016 |
2905 |
298.01 |
| May 03 2016 |
2905 |
298.01 |
| Apr 26 2016 |
2905 |
298.01 |
| Apr 19 2016 |
2902 |
298.01 |
| Apr 12 2016 |
2911 |
298.01 |
| Apr 05 2016 |
2911 |
298.01 |
| Mar 29 2016 |
2911 |
298.01 |
| Mar 22 2016 |
2910 |
298.01 |
| Mar 15 2016 |
2911 |
298.01 |
| Mar 08 2016 |
2914 |
298.01 |
| Mar 01 2016 |
2912 |
298.01 |
| Feb 23 2016 |
2911 |
298.01 |
| Feb 16 2016 |
2900 |
298.01 |
| Feb 09 2016 |
2900 |
298.01 |
| Feb 02 2016 |
2874 |
298.01 |
| Jan 26 2016 |
3071 |
303.81 |
| Jan 19 2016 |
3078 |
303.81 |
| Jan 12 2016 |
2859 |
303.81 |
| Jan 05 2016 |
2752 |
296.39 |
| Dec 29 2015 |
3028 |
304.89 |
| Dec 22 2015 |
2977 |
304.89 |
| Dec 15 2015 |
2921 |
304.89 |
| Dec 08 2015 |
2567 |
291.56 |
| Dec 01 2015 |
2964 |
306.94 |
| Nov 24 2015 |
2965 |
306.94 |
| Nov 17 2015 |
2291 |
289.93 |
| Nov 10 2015 |
2253 |
289.93 |
| Nov 03 2015 |
2549 |
299.26 |
| Oct 27 2015 |
2162 |
285.2 |
| Oct 20 2015 |
2114 |
285.2 |
| Oct 13 2015 |
1986 |
285.2 |
| Oct 06 2015 |
2047 |
285.2 |
| Sep 29 2015 |
2066 |
285.2 |
| Sep 22 2015 |
34128 |
285.2 |
| Sep 15 2015 |
33471 |
285.2 |
| Sep 14 2015 |
2015 |
285.2 |
| Sep 07 2015 |
2039 |
285.2 |
| Aug 31 2015 |
2009 |
285.2 |
| Aug 24 2015 |
1997 |
285.2 |
| Aug 17 2015 |
1998 |
285.2 |
| Aug 10 2015 |
2000 |
285.2 |
| Aug 03 2015 |
2000 |
285.2 |
| Jul 27 2015 |
2000 |
285.2 |
| Jul 20 2015 |
2000 |
285.2 |
| Jul 13 2015 |
2000 |
285.2 |
| Jul 06 2015 |
2000 |
285.2 |
| Jun 29 2015 |
2000 |
285.2 |
| Jun 22 2015 |
2000 |
285.2 |
| Jun 15 2015 |
2000 |
285.2 |
| Jun 08 2015 |
2022 |
285.2 |
| Jun 01 2015 |
2022 |
285.2 |
| May 25 2015 |
2022 |
285.2 |
| May 18 2015 |
2022 |
285.2 |
| May 11 2015 |
2022 |
285.2 |
| May 04 2015 |
2022 |
285.2 |
| Apr 27 2015 |
2023 |
285.2 |
| Apr 20 2015 |
2020 |
285.2 |
| Apr 13 2015 |
2020 |
285.2 |
| Apr 06 2015 |
2023 |
285.2 |
| Mar 30 2015 |
2023 |
285.2 |
| Mar 23 2015 |
2028 |
285.2 |
| Mar 16 2015 |
2027 |
285.2 |
| Mar 09 2015 |
2027 |
285.2 |
| Mar 02 2015 |
2027 |
285.2 |
| Feb 23 2015 |
2005 |
285.2 |
| Feb 16 2015 |
2008 |
285.2 |
| Feb 09 2015 |
2015 |
285.2 |
| Feb 02 2015 |
2019 |
285.2 |
| Jan 26 2015 |
2021 |
285.2 |
| Jan 19 2015 |
2008 |
285.2 |
| Jan 12 2015 |
2333 |
299.36 |
| Jan 05 2015 |
2641 |
305.05 |
| Dec 29 2014 |
2326 |
296.84 |
| Dec 22 2014 |
2343 |
296.84 |
| Dec 15 2014 |
3305 |
326.08 |
| Dec 08 2014 |
1806 |
281.21 |
| Dec 01 2014 |
1852 |
281.21 |
| Nov 24 2014 |
2910 |
312.88 |
| Nov 17 2014 |
1972 |
284.07 |
| Nov 10 2014 |
1976 |
284.07 |
| Nov 03 2014 |
2887 |
312.79 |
| Oct 27 2014 |
2109 |
289.99 |
| Oct 20 2014 |
2155 |
289.99 |
| Oct 13 2014 |
2099 |
289.99 |
| Oct 06 2014 |
2099 |
289.99 |
| Sep 29 2014 |
2078 |
289.99 |
| Sep 22 2014 |
2107 |
289.99 |
| Sep 15 2014 |
2110 |
289.99 |
| Sep 08 2014 |
2127 |
289.99 |
| Sep 01 2014 |
2139 |
289.99 |
| Aug 25 2014 |
2148 |
289.99 |
| Aug 18 2014 |
2150 |
289.99 |
| Aug 11 2014 |
2150 |
289.99 |
| Aug 04 2014 |
2150 |
289.99 |
| Jul 28 2014 |
2150 |
289.99 |
| Jul 21 2014 |
2151 |
289.99 |
| Jul 14 2014 |
2151 |
289.99 |
| Jul 07 2014 |
2151 |
289.99 |
| Jun 30 2014 |
2151 |
289.99 |
| Jun 23 2014 |
2151 |
289.99 |
| Jun 16 2014 |
2151 |
289.99 |
| Jun 09 2014 |
2151 |
289.99 |
| Jun 02 2014 |
2151 |
289.99 |
| May 26 2014 |
2151 |
289.99 |
| May 19 2014 |
2151 |
289.99 |
| May 12 2014 |
2151 |
289.99 |
| May 05 2014 |
2151 |
289.99 |
| Apr 28 2014 |
2151 |
289.99 |
| Apr 21 2014 |
2151 |
289.99 |
| Apr 14 2014 |
2154 |
289.99 |
| Apr 07 2014 |
2154 |
289.99 |
| Mar 31 2014 |
2154 |
289.99 |
| Mar 24 2014 |
2154 |
289.99 |
| Mar 17 2014 |
2154 |
289.99 |
| Mar 10 2014 |
2154 |
289.99 |
| Mar 03 2014 |
2154 |
289.99 |
| Feb 24 2014 |
2150 |
289.99 |
| Feb 17 2014 |
2150 |
289.99 |
| Feb 10 2014 |
2147 |
289.99 |
| Feb 03 2014 |
2138 |
289.99 |
| Jan 27 2014 |
2169 |
289.99 |
| Jan 20 2014 |
2152 |
289.99 |
| Jan 13 2014 |
2089 |
289.99 |
| Jan 06 2014 |
2160 |
293.3 |
| Dec 30 2013 |
1538 |
271.32 |
| Dec 23 2013 |
1397 |
271.32 |
| Dec 16 2013 |
2655 |
311.08 |
| Dec 09 2013 |
2490 |
307.16 |
| Dec 02 2013 |
1910 |
288.57 |
| Nov 25 2013 |
1349 |
268.75 |
| Nov 18 2013 |
1396 |
268.75 |
| Nov 11 2013 |
1434 |
268.75 |
| Nov 04 2013 |
1471 |
268.75 |
| Oct 28 2013 |
1452 |
268.75 |
| Oct 21 2013 |
1418 |
268.75 |
| Oct 14 2013 |
1398 |
268.75 |
| Oct 07 2013 |
1399 |
268.75 |
| Sep 30 2013 |
1413 |
268.75 |
| Sep 23 2013 |
1413 |
268.75 |
| Sep 16 2013 |
1426 |
268.75 |
| Sep 09 2013 |
1425 |
268.75 |
| Sep 02 2013 |
1441 |
268.75 |
| Aug 26 2013 |
1434 |
268.75 |
| Aug 19 2013 |
1435 |
268.75 |
| Aug 12 2013 |
1435 |
268.75 |
| Aug 05 2013 |
1435 |
268.75 |
| Jul 29 2013 |
1435 |
268.75 |
| Jul 22 2013 |
1435 |
268.75 |
| Jul 15 2013 |
1435 |
268.75 |
| Jul 08 2013 |
1435 |
268.75 |
| Jul 01 2013 |
1435 |
268.75 |
| Jun 24 2013 |
1435 |
268.75 |
| Jun 17 2013 |
1435 |
268.75 |
| Jun 10 2013 |
1435 |
268.75 |
| Jun 03 2013 |
1435 |
268.75 |
| May 27 2013 |
1435 |
268.75 |
| May 20 2013 |
1435 |
268.75 |
| May 13 2013 |
1435 |
268.75 |
| May 06 2013 |
1435 |
268.75 |
| Apr 29 2013 |
1435 |
268.75 |
| Apr 22 2013 |
1435 |
268.75 |
| Apr 15 2013 |
1438 |
268.75 |
| Apr 08 2013 |
1438 |
268.75 |
| Apr 01 2013 |
1438 |
268.75 |
| Mar 25 2013 |
1439 |
268.75 |
| Mar 18 2013 |
1439 |
268.75 |
| Mar 11 2013 |
1439 |
268.75 |
| Mar 04 2013 |
1439 |
268.75 |
| Feb 25 2013 |
1439 |
268.75 |
| Feb 18 2013 |
1444 |
268.75 |
| Feb 11 2013 |
1453 |
268.75 |
| Feb 04 2013 |
1443 |
268.75 |
| Jan 28 2013 |
1452 |
268.75 |
| Jan 21 2013 |
1558 |
272.41 |
| Jan 14 2013 |
1583 |
272.41 |
| Jan 07 2013 |
1566 |
272.41 |
| Dec 31 2012 |
1686 |
276.63 |
| Dec 24 2012 |
1699 |
276.63 |
| Dec 17 2012 |
1708 |
276.63 |
| Dec 10 2012 |
2002 |
287.03 |
| Dec 03 2012 |
2653 |
305.88 |
| Nov 26 2012 |
2568 |
305.88 |
| Nov 19 2012 |
2620 |
305.88 |
| Nov 12 2012 |
2514 |
302.7 |
| Nov 05 2012 |
2480 |
301.1 |
| Oct 29 2012 |
2969 |
312.61 |
| Oct 22 2012 |
2964 |
312.61 |
| Oct 15 2012 |
2815 |
309.04 |
| Oct 02 2012 |
2843 |
309.04 |
| Sep 26 2012 |
3264 |
318.22 |
| Sep 20 2012 |
3630 |
327.36 |
| Sep 13 2012 |
3600 |
327.36 |
| Jan 19 2012 |
4676 |
359.06 |
| Dec 29 2011 |
3903 |
345.45 |
| Dec 13 2011 |
4090 |
350.4 |
| Dec 09 2011 |
4209 |
352.55 |
| Dec 01 2011 |
4191 |
352.55 |
| Nov 25 2011 |
4964 |
366.17 |
| Nov 17 2011 |
4922 |
366.17 |
| Nov 10 2011 |
4929 |
365.26 |
| Nov 04 2011 |
4845 |
364.13 |
| Oct 28 2011 |
5685 |
379.22 |
| Oct 21 2011 |
5724 |
379.36 |
| Oct 14 2011 |
7533 |
407.09 |
| Oct 07 2011 |
8976 |
428.46 |
| Sep 30 2011 |
8337 |
421.13 |
| Sep 27 2011 |
8149 |
421.15 |
| Sep 23 2011 |
8059 |
421.18 |
| Sep 16 2011 |
7848 |
421.23 |
| Sep 09 2011 |
7667 |
421.28 |
| Jan 13 2011 |
8205 |
429.56 |
| Dec 28 2010 |
8422 |
429.57 |
| Dec 14 2010 |
9134 |
440.65 |
| Dec 03 2010 |
11045 |
466.01 |
| Nov 26 2010 |
11047 |
466.01 |
| Nov 19 2010 |
10969 |
466.01 |
| Nov 12 2010 |
10804 |
466.01 |
| Nov 04 2010 |
10805 |
466.01 |
| Oct 28 2010 |
10420 |
466.01 |
