Dec 07 2018 |
4536 |
328.75 |
Nov 30 2018 |
4591 |
328.75 |
Nov 23 2018 |
4584 |
328.75 |
Nov 16 2018 |
4517 |
326.66 |
Nov 09 2018 |
5125 |
339.01 |
Nov 02 2018 |
5151 |
339.01 |
Oct 26 2018 |
5199 |
341.75 |
Oct 19 2018 |
5081 |
339.66 |
Oct 12 2018 |
5066 |
339.66 |
Oct 05 2018 |
4966 |
339.66 |
Sep 28 2018 |
4986 |
339.66 |
Sep 21 2018 |
4992 |
339.66 |
Sep 14 2018 |
4940 |
339.66 |
Sep 07 2018 |
4959 |
339.66 |
Aug 31 2018 |
4923 |
339.66 |
Aug 24 2018 |
4905 |
339.66 |
Aug 17 2018 |
4908 |
339.66 |
Aug 10 2018 |
4910 |
339.66 |
Aug 03 2018 |
4921 |
339.66 |
Jul 27 2018 |
4926 |
339.66 |
Jul 20 2018 |
4929 |
339.66 |
Jul 13 2018 |
4928 |
339.66 |
Jul 06 2018 |
4926 |
339.66 |
Jun 29 2018 |
4961 |
339.66 |
Jun 22 2018 |
4961 |
339.66 |
Jun 15 2018 |
4964 |
339.66 |
Jun 08 2018 |
4976 |
339.66 |
Jun 01 2018 |
4971 |
339.66 |
May 25 2018 |
4983 |
339.66 |
May 18 2018 |
4982 |
339.66 |
May 11 2018 |
4992 |
339.66 |
May 04 2018 |
5024 |
339.66 |
Apr 27 2018 |
5020 |
339.66 |
Apr 20 2018 |
5034 |
339.66 |
Apr 13 2018 |
5030 |
339.66 |
Apr 06 2018 |
5030 |
339.66 |
Mar 30 2018 |
5028 |
339.66 |
Mar 23 2018 |
5028 |
339.66 |
Mar 16 2018 |
5025 |
339.66 |
Mar 09 2018 |
5025 |
339.66 |
Mar 02 2018 |
5025 |
339.66 |
Feb 23 2018 |
5027 |
339.66 |
Feb 16 2018 |
5035 |
339.66 |
Feb 09 2018 |
5032 |
339.66 |
Feb 02 2018 |
5046 |
339.66 |
Jan 26 2018 |
5068 |
339.66 |
Jan 19 2018 |
5061 |
339.66 |
Jan 12 2018 |
4812 |
339.66 |
Jan 05 2018 |
5000 |
339.66 |
Dec 29 2017 |
5009 |
339.66 |
Dec 22 2017 |
5005 |
339.66 |
Dec 15 2017 |
4986 |
339.66 |
Dec 08 2017 |
5471 |
346 |
Dec 01 2017 |
5477 |
346 |
Nov 24 2017 |
5501 |
346 |
Nov 17 2017 |
5995 |
354.33 |
Nov 10 2017 |
6493 |
360.2 |
Nov 03 2017 |
6423 |
360.2 |
Oct 27 2017 |
6257 |
358.48 |
Oct 20 2017 |
5938 |
353.28 |
Oct 13 2017 |
5829 |
353.28 |
Oct 06 2017 |
5755 |
353.28 |
Sep 29 2017 |
4743 |
335.99 |
Sep 22 2017 |
4718 |
335.99 |
Sep 15 2017 |
4743 |
335.99 |
Sep 08 2017 |
4709 |
335.99 |
Sep 01 2017 |
4730 |
335.99 |
Aug 25 2017 |
4745 |
335.99 |
Aug 18 2017 |
4744 |
335.99 |
Aug 11 2017 |
4730 |
335.99 |
Aug 04 2017 |
4738 |
335.99 |
Jul 28 2017 |
4736 |
335.99 |
Jul 21 2017 |
4743 |
335.99 |
Jul 14 2017 |
4749 |
335.99 |
Jul 07 2017 |
4747 |
335.99 |
Jun 30 2017 |
4755 |
335.99 |
Jun 23 2017 |
4754 |
335.99 |
Jun 16 2017 |
4758 |
335.99 |
Jun 09 2017 |
4746 |
335.99 |
Jun 02 2017 |
4742 |
335.99 |
May 26 2017 |
4663 |
335.99 |
May 19 2017 |
4682 |
335.99 |
May 12 2017 |
4659 |
335.99 |
May 05 2017 |
4659 |
335.99 |
Apr 28 2017 |
4656 |
335.99 |
Apr 21 2017 |
4640 |
335.99 |
Apr 14 2017 |
4649 |
335.99 |
Apr 07 2017 |
4649 |
335.99 |
Mar 31 2017 |
4649 |
335.99 |
Mar 24 2017 |
4649 |
335.99 |
Mar 17 2017 |
4645 |
335.99 |
Mar 10 2017 |
4652 |
335.99 |
Mar 03 2017 |
4652 |
335.99 |
Feb 24 2017 |
4655 |
335.99 |
Feb 17 2017 |
4662 |
335.99 |
Feb 10 2017 |
4671 |
335.99 |
Feb 03 2017 |
4667 |
335.99 |
Jan 27 2017 |
4680 |
335.99 |
Jan 20 2017 |
4696 |
335.99 |
Jan 13 2017 |
4700 |
335.99 |
Jan 06 2017 |
4791 |
335.99 |
Dec 30 2016 |
4831 |
335.99 |
Dec 23 2016 |
4834 |
335.99 |
Dec 16 2016 |
4828 |
335.99 |
Dec 09 2016 |
4826 |
335.99 |
Dec 02 2016 |
4885 |
335.99 |
Nov 25 2016 |
4871 |
335.99 |
Nov 18 2016 |
4856 |
335.99 |
Nov 11 2016 |
4414 |
326.75 |
Nov 04 2016 |
3977 |
317.74 |
Oct 28 2016 |
3835 |
315.65 |
Oct 21 2016 |
4083 |
320.8 |
Oct 14 2016 |
3949 |
319.51 |
Oct 07 2016 |
4682 |
333.04 |
Sep 30 2016 |
4604 |
333.04 |
Sep 23 2016 |
4513 |
333.04 |
Sep 16 2016 |
4431 |
333.04 |
Sep 09 2016 |
4439 |
333.04 |
Sep 02 2016 |
4406 |
333.04 |
Aug 26 2016 |
4414 |
333.04 |
Aug 19 2016 |
4281 |
333.04 |
Aug 12 2016 |
4272 |
333.04 |
Aug 05 2016 |
4285 |
333.04 |
Jul 29 2016 |
4285 |
333.04 |
Jul 22 2016 |
4275 |
333.04 |
Jun 28 2016 |
4276 |
333.04 |
Jun 21 2016 |
4286 |
333.04 |
Jun 14 2016 |
4286 |
333.04 |
Jun 07 2016 |
4286 |
333.04 |
May 31 2016 |
4286 |
333.04 |
May 24 2016 |
4286 |
333.04 |
May 17 2016 |
4283 |
333.04 |
May 10 2016 |
4283 |
333.04 |
May 03 2016 |
4283 |
333.04 |
Apr 26 2016 |
4283 |
333.04 |
Apr 19 2016 |
4281 |
333.04 |
Apr 12 2016 |
4291 |
333.04 |
Apr 05 2016 |
4291 |
333.04 |
Mar 29 2016 |
4291 |
333.04 |
Mar 22 2016 |
4289 |
333.04 |
Mar 15 2016 |
4288 |
333.04 |
Mar 08 2016 |
4292 |
333.04 |
Mar 01 2016 |
4288 |
333.04 |
Feb 23 2016 |
4285 |
333.04 |
Feb 16 2016 |
4264 |
333.04 |
Feb 09 2016 |
4264 |
333.04 |
Feb 02 2016 |
4224 |
333.04 |
Jan 26 2016 |
4235 |
333.04 |
Jan 19 2016 |
4238 |
333.04 |
Jan 12 2016 |
3978 |
333.04 |
Jan 05 2016 |
4143 |
333.04 |
Dec 29 2015 |
4142 |
333.04 |
Dec 22 2015 |
4090 |
333.04 |
Dec 15 2015 |
4030 |
333.04 |
Dec 08 2015 |
4104 |
333.04 |
Dec 01 2015 |
4459 |
340.82 |
Nov 24 2015 |
4429 |
340.82 |
Nov 17 2015 |
4229 |
340.82 |
Nov 10 2015 |
4206 |
340.82 |
Nov 03 2015 |
4487 |
345.36 |
Oct 27 2015 |
4745 |
349.75 |
Oct 20 2015 |
4690 |
349.75 |
Jan 12 2015 |
4123 |
344.98 |
Jan 05 2015 |
4261 |
344.98 |
Dec 29 2014 |
4084 |
341.5 |
Dec 22 2014 |
4107 |
341.5 |
Dec 15 2014 |
4016 |
341.5 |
Dec 08 2014 |
4248 |
346.19 |
Dec 01 2014 |
3967 |
339.49 |
Nov 24 2014 |
3996 |
339.49 |
Nov 17 2014 |
4014 |
339.49 |
Nov 10 2014 |
3996 |
338.36 |
Nov 03 2014 |
3944 |
338.36 |
Oct 27 2014 |
3978 |
338.36 |
Oct 20 2014 |
4036 |
338.36 |
Oct 13 2014 |
3944 |
338.36 |
Oct 06 2014 |
3983 |
338.36 |
Sep 29 2014 |
4021 |
338.36 |
Sep 22 2014 |
4042 |
338.36 |
Sep 15 2014 |
4023 |
338.36 |
Sep 08 2014 |
4056 |
338.36 |
Sep 01 2014 |
4079 |
338.36 |
Aug 25 2014 |
4081 |
338.36 |
Aug 18 2014 |
4085 |
338.36 |
Aug 11 2014 |
4085 |
338.36 |
Aug 04 2014 |
4085 |
338.36 |
Jul 28 2014 |
4085 |
338.36 |
Jul 21 2014 |
4092 |
338.36 |
Jul 14 2014 |
4092 |
338.36 |
Jul 07 2014 |
4092 |
338.36 |
Jun 30 2014 |
4092 |
338.36 |
Jun 23 2014 |
4091 |
338.36 |
Jun 16 2014 |
4091 |
338.36 |
Jun 09 2014 |
4091 |
338.36 |
Jun 02 2014 |
4091 |
338.36 |
May 26 2014 |
4091 |
338.36 |
May 19 2014 |
4091 |
338.36 |
May 12 2014 |
4091 |
338.36 |
May 05 2014 |
4091 |
338.36 |
Apr 28 2014 |
4092 |
338.36 |
Apr 21 2014 |
4092 |
338.36 |
Apr 14 2014 |
4100 |
338.36 |
Apr 07 2014 |
4100 |
338.36 |
Mar 31 2014 |
4101 |
338.36 |
Mar 24 2014 |
4101 |
338.36 |
Mar 17 2014 |
4101 |
338.36 |
Mar 10 2014 |
4101 |
338.36 |
Mar 03 2014 |
4101 |
338.36 |
Feb 24 2014 |
4099 |
338.36 |
Feb 17 2014 |
4102 |
338.36 |
Feb 10 2014 |
4101 |
338.36 |
Feb 03 2014 |
4093 |
338.36 |
Jan 27 2014 |
4139 |
338.36 |
Jan 20 2014 |
4324 |
341.99 |
Jan 13 2014 |
4216 |
341.99 |
Jan 06 2014 |
4172 |
341.99 |
Dec 30 2013 |
4230 |
341.99 |
Dec 23 2013 |
4086 |
341.99 |
Dec 16 2013 |
3977 |
340.92 |
Dec 09 2013 |
4303 |
347.31 |
Dec 02 2013 |
4190 |
343.95 |
Nov 25 2013 |
4411 |
346.45 |
Nov 18 2013 |
4458 |
346.45 |
Nov 11 2013 |
4647 |
350.07 |
Nov 04 2013 |
4669 |
350.07 |
Oct 28 2013 |
4613 |
349.02 |
Oct 21 2013 |
4307 |
346.35 |
Oct 14 2013 |
4832 |
355.79 |
Oct 07 2013 |
4818 |
355.79 |
Sep 30 2013 |
4830 |
355.79 |
Sep 23 2013 |
4720 |
353.66 |
Sep 16 2013 |
4733 |
353.66 |
Sep 09 2013 |
4725 |
353.66 |
Sep 02 2013 |
4762 |
353.66 |
Aug 26 2013 |
4737 |
353.66 |
Aug 19 2013 |
4747 |
353.66 |
Aug 12 2013 |
4748 |
353.66 |
Aug 05 2013 |
4749 |
353.66 |
Jul 29 2013 |
4749 |
353.66 |
Jul 22 2013 |
4763 |
353.66 |
Jul 15 2013 |
4763 |
353.66 |
Jul 08 2013 |
4762 |
353.66 |
Jul 01 2013 |
4762 |
353.66 |
Jun 24 2013 |
4762 |
353.66 |
Jun 17 2013 |
4762 |
353.66 |
Jun 10 2013 |
4762 |
353.66 |
Jun 03 2013 |
4762 |
353.66 |
May 27 2013 |
4762 |
353.66 |
May 20 2013 |
4762 |
353.66 |
May 13 2013 |
4762 |
353.66 |
May 06 2013 |
4762 |
353.66 |
Apr 29 2013 |
4762 |
353.66 |
Apr 22 2013 |
4756 |
353.66 |
Apr 15 2013 |
4763 |
353.66 |
Apr 08 2013 |
4763 |
353.66 |
Apr 01 2013 |
4763 |
353.66 |
Mar 25 2013 |
4763 |
353.66 |
Mar 18 2013 |
4763 |
353.66 |
Mar 11 2013 |
4763 |
353.66 |
Mar 04 2013 |
4763 |
353.66 |
Feb 25 2013 |
4763 |
353.66 |
Feb 18 2013 |
4771 |
353.66 |
Feb 11 2013 |
4779 |
353.66 |
Feb 04 2013 |
4762 |
353.66 |
Jan 28 2013 |
4791 |
353.66 |
Jan 21 2013 |
4801 |
353.66 |
Jan 14 2013 |
4856 |
353.66 |
Jan 07 2013 |
4824 |
353.66 |
Dec 31 2012 |
5122 |
357.99 |
Dec 24 2012 |
5121 |
357.99 |
Dec 17 2012 |
5118 |
357.99 |
Dec 10 2012 |
5094 |
357.99 |
Dec 03 2012 |
5338 |
361.16 |
Nov 26 2012 |
5340 |
362.65 |
Nov 19 2012 |
5397 |
362.65 |
Nov 12 2012 |
5421 |
363.15 |
Nov 05 2012 |
5412 |
362.64 |
Oct 29 2012 |
5454 |
362.17 |
Oct 22 2012 |
5478 |
362.17 |
Oct 15 2012 |
5110 |
356.66 |
Oct 02 2012 |
4858 |
352.29 |
Sep 26 2012 |
5606 |
364.77 |
Sep 20 2012 |
5562 |
364.77 |
Sep 13 2012 |
5523 |
364.77 |
Jan 19 2012 |
4949 |
364.48 |
Dec 29 2011 |
4870 |
364.49 |
Dec 13 2011 |
4814 |
364.5 |
Dec 09 2011 |
4838 |
364.5 |
Dec 01 2011 |
4837 |
364.51 |
Nov 25 2011 |
4873 |
364.51 |
Nov 17 2011 |
4836 |
364.52 |
Nov 10 2011 |
4888 |
364.52 |
Nov 04 2011 |
4869 |
364.52 |
Oct 28 2011 |
4069 |
348.8 |
Oct 21 2011 |
4973 |
365.8 |
Oct 14 2011 |
5656 |
378.94 |
Oct 07 2011 |
4585 |
362.18 |
Sep 30 2011 |
4799 |
366.6 |
Sep 27 2011 |
4702 |
366.59 |
Sep 23 2011 |
4632 |
366.57 |
Sep 16 2011 |
5152 |
378.77 |
Sep 09 2011 |
5060 |
378.8 |
Jan 13 2011 |
4414 |
366.06 |
Dec 28 2010 |
4594 |
366.05 |
Dec 14 2010 |
4584 |
366.03 |
Dec 03 2010 |
5333 |
380.84 |
Nov 26 2010 |
5330 |
380.84 |
Nov 19 2010 |
5295 |
380.84 |
Nov 12 2010 |
5213 |
380.85 |
Nov 04 2010 |
5135 |
380.85 |
Oct 28 2010 |
6231 |
404.21 |