| Apr 19 2024 |
7247 |
553.5 |
| Apr 18 2024 |
7247 |
553.5 |
| Apr 11 2024 |
7263 |
553.5 |
| Apr 04 2024 |
7260 |
553.5 |
| Mar 28 2024 |
7262 |
553.5 |
| Mar 21 2024 |
7260 |
553.5 |
| Mar 14 2024 |
7258 |
553.5 |
| Mar 07 2024 |
7264 |
553.5 |
| Feb 29 2024 |
7263 |
553.5 |
| Feb 22 2024 |
7267 |
553.5 |
| Feb 15 2024 |
7270 |
553.5 |
| Feb 08 2024 |
7272 |
553.5 |
| Feb 01 2024 |
7281 |
553.5 |
| Jan 25 2024 |
7275 |
553.5 |
| Jan 18 2024 |
7303 |
553.5 |
| Jan 11 2024 |
7407 |
553.5 |
| Jan 04 2024 |
7425 |
553.5 |
| Dec 28 2023 |
7421 |
553.5 |
| Dec 21 2023 |
7414 |
553.5 |
| Dec 14 2023 |
7455 |
553.5 |
| Dec 07 2023 |
7501 |
553.5 |
| Nov 30 2023 |
7735 |
553.5 |
| Nov 23 2023 |
7754 |
553.5 |
| Oct 28 2021 |
11965 |
631.04 |
| Oct 21 2021 |
12441 |
637.96 |
| Oct 14 2021 |
11169 |
643.68 |
| Oct 07 2021 |
11227 |
643.68 |
| Sep 30 2021 |
11501 |
643.68 |
| Sep 23 2021 |
11809 |
643.68 |
| Sep 16 2021 |
12131 |
643.68 |
| Sep 09 2021 |
12334 |
643.68 |
| Sep 02 2021 |
12612 |
643.68 |
| Aug 26 2021 |
12652 |
643.68 |
| Aug 19 2021 |
12683 |
643.68 |
| Aug 12 2021 |
12707 |
643.68 |
| Aug 05 2021 |
12728 |
643.68 |
| Jul 29 2021 |
12734 |
643.68 |
| Jun 03 2021 |
12771 |
643.68 |
| Oct 23 2020 |
19585 |
631.04 |
| Oct 16 2020 |
21113 |
637.96 |
| Oct 09 2020 |
22432 |
643.68 |
| Oct 02 2020 |
23351 |
643.68 |
| Sep 25 2020 |
24049 |
643.68 |
| Sep 18 2020 |
24773 |
643.68 |
| Sep 11 2020 |
25315 |
643.68 |
| Sep 04 2020 |
25876 |
643.68 |
| Aug 28 2020 |
26160 |
643.68 |
| Aug 21 2020 |
26245 |
643.68 |
| Aug 14 2020 |
26279 |
643.68 |
| Aug 07 2020 |
26479 |
643.68 |
| Jul 31 2020 |
26603 |
643.68 |
| Jul 24 2020 |
26603 |
643.68 |
| Jul 17 2020 |
26634 |
643.68 |
| Jul 10 2020 |
26684 |
643.68 |
| Jul 03 2020 |
26788 |
643.68 |
| Jun 26 2020 |
26788 |
643.68 |
| Jun 19 2020 |
26788 |
643.68 |
| Jun 12 2020 |
26806 |
643.68 |
| Jun 05 2020 |
26853 |
643.68 |
| May 29 2020 |
26887 |
643.68 |
| May 22 2020 |
26950 |
643.68 |
| May 15 2020 |
26952 |
643.68 |
| May 08 2020 |
26970 |
643.68 |
| May 01 2020 |
26985 |
643.68 |
| Apr 24 2020 |
27067 |
643.68 |
| Apr 17 2020 |
27068 |
643.68 |
| Apr 10 2020 |
27068 |
643.68 |
| Apr 03 2020 |
27068 |
643.68 |
| Mar 27 2020 |
27068 |
643.68 |
| Mar 20 2020 |
27087 |
643.68 |
| Mar 13 2020 |
27087 |
643.68 |
| Mar 06 2020 |
27087 |
643.68 |
| Feb 28 2020 |
27076 |
643.68 |
| Feb 21 2020 |
27148 |
643.68 |
| Feb 14 2020 |
27156 |
643.68 |
| Feb 07 2020 |
27182 |
643.68 |
| Jan 31 2020 |
27202 |
643.68 |
| Jan 24 2020 |
26756 |
643.68 |
| Jan 17 2020 |
26840 |
643.68 |
| Jan 10 2020 |
27617 |
643.68 |
| Jan 03 2020 |
27427 |
643.68 |
| Dec 27 2019 |
27441 |
643.68 |
| Dec 20 2019 |
27490 |
643.68 |
| Dec 13 2019 |
27578 |
643.68 |
| Dec 06 2019 |
27503 |
643.68 |
| Nov 29 2019 |
28164 |
643.68 |
| Nov 22 2019 |
28332 |
643.68 |
| Nov 15 2019 |
28645 |
643.68 |
| Nov 08 2019 |
29185 |
643.68 |
| Nov 01 2019 |
29426 |
643.68 |
| Oct 25 2019 |
30000 |
650.01 |
| Nov 02 2018 |
2998 |
294.26 |
| Oct 26 2018 |
2913 |
294.26 |
| Oct 19 2018 |
5063 |
339.36 |
| Oct 12 2018 |
5048 |
339.36 |
| Oct 05 2018 |
4697 |
334.95 |
| Sep 28 2018 |
3156 |
300.2 |
| Sep 21 2018 |
3174 |
300.2 |
| Sep 14 2018 |
3127 |
300.2 |
| Sep 07 2018 |
3128 |
300.2 |
| Aug 31 2018 |
3108 |
300.2 |
| Aug 24 2018 |
3111 |
300.2 |
| Aug 17 2018 |
3114 |
300.2 |
| Aug 10 2018 |
3118 |
300.2 |
| Aug 03 2018 |
3122 |
300.2 |
| Jul 27 2018 |
3128 |
300.2 |
| Jul 20 2018 |
3127 |
300.2 |
| Jul 13 2018 |
3123 |
300.2 |
| Jul 06 2018 |
3119 |
300.2 |
| Jun 29 2018 |
3148 |
300.2 |
| Jun 22 2018 |
3148 |
300.2 |
| Jun 15 2018 |
3153 |
300.2 |
| Jun 08 2018 |
3163 |
300.2 |
| Jun 01 2018 |
3162 |
300.2 |
| May 25 2018 |
3179 |
300.2 |
| May 18 2018 |
3181 |
300.2 |
| May 11 2018 |
3190 |
300.2 |
| May 04 2018 |
3219 |
300.2 |
| Apr 27 2018 |
3219 |
300.2 |
| Apr 20 2018 |
3230 |
300.2 |
| Apr 13 2018 |
3230 |
300.2 |
| Apr 06 2018 |
3230 |
300.2 |
| Mar 30 2018 |
3230 |
300.2 |
| Mar 23 2018 |
3230 |
300.2 |
| Mar 16 2018 |
3225 |
300.2 |
| Mar 09 2018 |
3225 |
300.2 |
| Mar 02 2018 |
3225 |
300.2 |
| Feb 23 2018 |
3224 |
300.2 |
| Feb 16 2018 |
3230 |
300.2 |
| Feb 09 2018 |
3228 |
300.2 |
| Feb 02 2018 |
3241 |
300.2 |
| Jan 26 2018 |
3252 |
300.2 |
| Jan 19 2018 |
3255 |
300.2 |
| Jan 12 2018 |
3052 |
300.2 |
| Jan 05 2018 |
3192 |
300.2 |
| Dec 29 2017 |
2856 |
291.65 |
| Dec 22 2017 |
2853 |
291.65 |
| Dec 15 2017 |
2844 |
291.65 |
| Dec 08 2017 |
2666 |
283.23 |
| Dec 01 2017 |
2668 |
283.23 |
| Nov 24 2017 |
2668 |
283.23 |
| Nov 17 2017 |
2644 |
283.23 |
| Nov 10 2017 |
2680 |
283.23 |
| Nov 03 2017 |
2602 |
281.4 |
| Oct 27 2017 |
2531 |
281.4 |
| Oct 20 2017 |
2250 |
272.66 |
| Oct 13 2017 |
2227 |
272.66 |
| Oct 06 2017 |
2195 |
272.66 |
| Sep 29 2017 |
2327 |
276.71 |
| Sep 22 2017 |
2332 |
276.71 |
| Sep 15 2017 |
2347 |
276.71 |
| Sep 08 2017 |
2324 |
276.71 |
| Sep 01 2017 |
2352 |
276.71 |
| Aug 25 2017 |
2356 |
276.71 |
| Aug 18 2017 |
2357 |
276.71 |
| Aug 11 2017 |
2362 |
276.71 |
| Aug 04 2017 |
2367 |
276.71 |
| Jul 28 2017 |
2367 |
276.71 |
| Jul 21 2017 |
2378 |
276.71 |
| Jul 14 2017 |
2383 |
276.71 |
| Jul 07 2017 |
2381 |
276.71 |
| Jun 30 2017 |
2389 |
276.71 |
| Jun 23 2017 |
2389 |
276.71 |
| Jun 16 2017 |
2404 |
276.71 |
| Jun 09 2017 |
2402 |
276.71 |
| Jun 02 2017 |
2401 |
276.71 |
| May 26 2017 |
2336 |
276.71 |
| May 19 2017 |
2354 |
276.71 |
| May 12 2017 |
2331 |
276.71 |
| May 05 2017 |
2331 |
276.71 |
| Apr 28 2017 |
2329 |
276.71 |
| Apr 21 2017 |
2321 |
276.71 |
| Apr 14 2017 |
2324 |
276.71 |
| Apr 07 2017 |
2324 |
276.71 |
| Mar 31 2017 |
2324 |
276.71 |
| Mar 24 2017 |
2324 |
276.71 |
| Mar 17 2017 |
2322 |
276.71 |
| Mar 10 2017 |
2325 |
276.71 |
| Mar 03 2017 |
2325 |
276.71 |
| Feb 24 2017 |
2327 |
276.71 |
| Feb 17 2017 |
2331 |
276.71 |
| Feb 10 2017 |
2337 |
276.71 |
| Feb 03 2017 |
2334 |
276.71 |
| Jan 27 2017 |
2337 |
276.71 |
| Jan 20 2017 |
2343 |
276.57 |
| Jan 13 2017 |
2344 |
276.57 |
| Jan 06 2017 |
2401 |
276.57 |
| Dec 30 2016 |
2428 |
276.57 |
| Dec 23 2016 |
2440 |
276.57 |
| Dec 16 2016 |
2428 |
276.57 |
| Dec 09 2016 |
2456 |
277.69 |
| Dec 02 2016 |
2603 |
282.08 |
| Nov 25 2016 |
2517 |
279.59 |
| Nov 18 2016 |
2470 |
279.59 |
| Nov 11 2016 |
2432 |
277.41 |
| Nov 04 2016 |
2428 |
277.41 |
| Oct 28 2016 |
2274 |
273.62 |
| Oct 21 2016 |
2184 |
270.02 |
| Oct 14 2016 |
2169 |
270.02 |
| Oct 07 2016 |
2034 |
263.45 |
| Sep 30 2016 |
1988 |
263.45 |
| Sep 23 2016 |
1832 |
259.6 |
| Sep 16 2016 |
1688 |
255.82 |
| Sep 09 2016 |
1723 |
255.82 |
| Sep 02 2016 |
1681 |
255.82 |
| Aug 26 2016 |
1688 |
255.82 |
| Aug 19 2016 |
1623 |
255.82 |
| Aug 12 2016 |
1618 |
255.82 |
| Aug 05 2016 |
1631 |
255.82 |
| Jul 29 2016 |
1631 |
255.82 |
| Jul 22 2016 |
1627 |
255.82 |
| Jun 28 2016 |
1627 |
255.82 |
| Jun 21 2016 |
1627 |
255.82 |
| Jun 14 2016 |
1627 |
255.82 |
| Jun 07 2016 |
1627 |
255.82 |
| May 31 2016 |
1627 |
255.82 |
| May 24 2016 |
1627 |
255.82 |
| May 17 2016 |
1625 |
255.82 |
| May 10 2016 |
1625 |
255.82 |
| May 03 2016 |
1625 |
255.82 |
| Apr 26 2016 |
1625 |
255.82 |
| Apr 19 2016 |
1625 |
255.82 |
| Apr 12 2016 |
1627 |
255.82 |
| Apr 05 2016 |
1627 |
255.82 |
| Mar 29 2016 |
1627 |
255.82 |
| Mar 22 2016 |
1626 |
255.82 |
| Mar 15 2016 |
1625 |
255.82 |
| Mar 08 2016 |
1626 |
255.82 |
| Mar 01 2016 |
1627 |
255.82 |
| Feb 23 2016 |
1621 |
255.82 |
| Feb 16 2016 |
1617 |
255.82 |
| Feb 09 2016 |
1617 |
255.82 |
| Feb 02 2016 |
1596 |
255.82 |
| Jan 26 2016 |
1615 |
256.23 |
| Jan 19 2016 |
1618 |
256.23 |
| Jan 12 2016 |
1447 |
256.23 |
| Jan 05 2016 |
1519 |
256.23 |
| Dec 29 2015 |
1350 |
250.11 |
| Dec 22 2015 |
1327 |
250.11 |
| Dec 15 2015 |
1259 |
248.83 |
| Dec 08 2015 |
1290 |
248.83 |
| Dec 01 2015 |
1225 |
248.23 |
| Nov 24 2015 |
1332 |
251.71 |
| Nov 17 2015 |
1249 |
252.04 |
| Nov 10 2015 |
1216 |
252.04 |
| Nov 03 2015 |
1222 |
252.04 |
| Oct 27 2015 |
1231 |
252.04 |
| Oct 20 2015 |
1179 |
252.04 |
| Oct 13 2015 |
1064 |
251.72 |
| Oct 06 2015 |
1178 |
254.58 |
| Sep 29 2015 |
1203 |
254.58 |
| Sep 22 2015 |
19721 |
252.86 |
| Sep 15 2015 |
21455 |
252.86 |
| Sep 14 2015 |
1319 |
261.09 |
| Sep 07 2015 |
1328 |
261.09 |
| Aug 31 2015 |
1299 |
261.09 |
| Aug 24 2015 |
1296 |
261.09 |
| Aug 17 2015 |
1296 |
261.09 |
| Aug 10 2015 |
1297 |
261.09 |
| Aug 03 2015 |
1297 |
261.09 |
| Jul 27 2015 |
1297 |
261.09 |
| Jul 20 2015 |
1297 |
261.09 |
| Jul 13 2015 |
1297 |
261.09 |
| Jul 06 2015 |
1297 |
261.09 |
| Jun 29 2015 |
1297 |
261.09 |
| Jun 22 2015 |
1297 |
261.09 |
| Jun 15 2015 |
1297 |
261.09 |
| Jun 08 2015 |
1445 |
265.55 |
| Jun 01 2015 |
1445 |
265.55 |
| May 25 2015 |
1445 |
265.55 |
| May 18 2015 |
1445 |
265.55 |
| May 11 2015 |
1445 |
265.55 |
| May 04 2015 |
1445 |
265.55 |
| Apr 27 2015 |
1445 |
265.55 |
| Apr 20 2015 |
1444 |
265.55 |
| Apr 13 2015 |
1444 |
265.55 |
| Apr 06 2015 |
1444 |
265.55 |
| Mar 30 2015 |
1444 |
265.55 |
| Mar 23 2015 |
1447 |
265.55 |
| Mar 16 2015 |
1447 |
265.55 |
| Mar 09 2015 |
1447 |
265.55 |
| Mar 02 2015 |
1450 |
265.55 |
| Feb 23 2015 |
1300 |
261.09 |
| Feb 16 2015 |
1305 |
261.09 |
| Feb 09 2015 |
1313 |
261.09 |
| Feb 02 2015 |
1317 |
261.09 |
| Jan 26 2015 |
1313 |
261.09 |
| Jan 19 2015 |
1304 |
261.09 |
| Jan 12 2015 |
1264 |
260.59 |
| Jan 05 2015 |
1314 |
260.59 |
| Dec 29 2014 |
1296 |
260.59 |
| Dec 22 2014 |
1308 |
260.59 |
| Dec 15 2014 |
1170 |
256.79 |
| Dec 08 2014 |
1168 |
256.79 |
| Dec 01 2014 |
1161 |
254.91 |
| Nov 24 2014 |
1262 |
258.21 |
| Nov 17 2014 |
1252 |
258.21 |
| Nov 10 2014 |
1253 |
258.21 |
| Nov 03 2014 |
1278 |
260.3 |
| Oct 27 2014 |
1282 |
260.3 |
| Oct 20 2014 |
1303 |
260.3 |
| Oct 13 2014 |
1064 |
252.51 |
| Oct 06 2014 |
1067 |
252.51 |
| Sep 29 2014 |
1060 |
252.51 |
| Sep 22 2014 |
1080 |
252.51 |
| Sep 15 2014 |
1073 |
252.51 |
| Sep 08 2014 |
1090 |
252.51 |
| Sep 01 2014 |
1093 |
252.51 |
| Aug 25 2014 |
1096 |
252.51 |
| Aug 18 2014 |
1096 |
252.51 |
| Aug 11 2014 |
1096 |
252.51 |
| Aug 04 2014 |
1096 |
252.51 |
| Jul 28 2014 |
1096 |
252.51 |
| Jul 21 2014 |
1099 |
252.51 |
| Jul 14 2014 |
1099 |
252.51 |
| Jul 07 2014 |
1099 |
252.51 |
| Jun 30 2014 |
1099 |
252.51 |
| Jun 23 2014 |
1099 |
252.51 |
| Jun 16 2014 |
1099 |
252.51 |
| Jun 09 2014 |
1099 |
252.51 |
| Jun 02 2014 |
1099 |
252.51 |
| May 26 2014 |
1099 |
252.51 |
| May 19 2014 |
1099 |
252.51 |
| May 12 2014 |
1099 |
252.51 |
| May 05 2014 |
1099 |
252.51 |
| Apr 28 2014 |
1099 |
252.51 |
| Apr 21 2014 |
1099 |
252.51 |
| Apr 14 2014 |
1101 |
252.51 |
| Apr 07 2014 |
1101 |
252.51 |
| Mar 31 2014 |
1101 |
252.51 |
| Mar 24 2014 |
1101 |
252.51 |
| Mar 17 2014 |
1101 |
252.51 |
| Mar 10 2014 |
1101 |
252.51 |
| Mar 03 2014 |
1101 |
252.51 |
| Feb 24 2014 |
1096 |
252.51 |
| Feb 17 2014 |
1096 |
252.51 |
| Feb 10 2014 |
1096 |
252.51 |
| Feb 03 2014 |
1094 |
252.51 |
| Jan 27 2014 |
1112 |
252.51 |
| Jan 20 2014 |
1096 |
252.51 |
| Jan 13 2014 |
1030 |
251.08 |
| Jan 06 2014 |
886 |
245.37 |
| Dec 30 2013 |
903 |
245.37 |
| Dec 23 2013 |
806 |
245.37 |
| Dec 16 2013 |
1023 |
256.63 |
| Dec 09 2013 |
1021 |
256.63 |
| Dec 02 2013 |
882 |
248.31 |
| Nov 25 2013 |
807 |
244.46 |
| Nov 18 2013 |
980 |
250.85 |
| Nov 11 2013 |
1009 |
250.85 |
| Nov 04 2013 |
1094 |
254.37 |
| Oct 28 2013 |
1077 |
254.37 |
| Oct 21 2013 |
1047 |
254.37 |
| Oct 14 2013 |
1393 |
268.5 |
| Oct 07 2013 |
1381 |
268.1 |
| Sep 30 2013 |
1396 |
268.1 |
| Sep 23 2013 |
1393 |
268.1 |
| Sep 16 2013 |
1408 |
268.1 |
| Sep 09 2013 |
1408 |
268.1 |
| Sep 02 2013 |
1422 |
268.1 |
| Aug 26 2013 |
1416 |
268.1 |
| Aug 19 2013 |
1417 |
268.1 |
| Aug 12 2013 |
1417 |
268.1 |
| Aug 05 2013 |
1417 |
268.1 |
| Jul 29 2013 |
1417 |
268.1 |
| Jul 22 2013 |
1417 |
268.1 |
| Jul 15 2013 |
1417 |
268.1 |
| Jul 08 2013 |
1417 |
268.1 |
| Jul 01 2013 |
1417 |
268.1 |
| Jun 24 2013 |
1417 |
268.1 |
| Jun 17 2013 |
1417 |
268.1 |
| Jun 10 2013 |
1417 |
268.1 |
| Jun 03 2013 |
1417 |
268.1 |
| May 27 2013 |
1417 |
268.1 |
| May 20 2013 |
1417 |
268.1 |
| May 13 2013 |
1417 |
268.1 |
| May 06 2013 |
1417 |
268.1 |
| Apr 29 2013 |
1417 |
268.1 |
| Apr 22 2013 |
1417 |
268.1 |
| Apr 15 2013 |
1420 |
268.1 |
| Apr 08 2013 |
1420 |
268.1 |
| Apr 01 2013 |
1420 |
268.1 |
| Mar 25 2013 |
1420 |
268.1 |
| Mar 18 2013 |
1420 |
268.1 |
| Mar 11 2013 |
1420 |
268.1 |
| Mar 04 2013 |
1420 |
268.1 |
| Feb 25 2013 |
1420 |
268.1 |
| Feb 18 2013 |
1425 |
268.1 |
| Feb 11 2013 |
1434 |
268.1 |
| Feb 04 2013 |
1424 |
268.1 |
| Jan 28 2013 |
1434 |
268.1 |
| Jan 21 2013 |
1434 |
268.1 |
| Jan 14 2013 |
1458 |
268.1 |
| Jan 07 2013 |
1445 |
268.1 |
| Dec 31 2012 |
1455 |
268.1 |
| Dec 24 2012 |
1463 |
268.1 |
| Dec 17 2012 |
1474 |
268.1 |
| Dec 10 2012 |
1639 |
274.16 |
| Dec 03 2012 |
1944 |
283.91 |
| Nov 26 2012 |
1859 |
283.91 |
| Nov 19 2012 |
1891 |
283.91 |
| Nov 12 2012 |
1879 |
283.09 |
| Nov 05 2012 |
1894 |
283.09 |
| Oct 29 2012 |
2068 |
288.13 |
| Oct 22 2012 |
2100 |
288.13 |
| Oct 15 2012 |
1786 |
277.74 |
| Oct 02 2012 |
1811 |
277.74 |
| Sep 26 2012 |
2025 |
283.73 |
| Sep 20 2012 |
1733 |
274.14 |
| Sep 13 2012 |
1729 |
274.14 |
| Jan 19 2012 |
2179 |
300.08 |
| Dec 29 2011 |
1759 |
286.59 |
| Dec 13 2011 |
1930 |
293.88 |
| Dec 09 2011 |
2251 |
302.87 |
| Dec 01 2011 |
2251 |
302.87 |
| Nov 25 2011 |
2806 |
318.81 |
| Nov 17 2011 |
2777 |
318.81 |
| Nov 10 2011 |
2692 |
314.91 |
| Nov 04 2011 |
2684 |
314.92 |
| Oct 28 2011 |
3434 |
334.12 |
| Oct 21 2011 |
3460 |
334.22 |
| Oct 14 2011 |
4177 |
351.59 |
| Oct 07 2011 |
6455 |
394.77 |
| Sep 30 2011 |
6437 |
394.75 |
| Sep 27 2011 |
5866 |
387.73 |
| Sep 23 2011 |
5787 |
387.73 |
| Sep 16 2011 |
5634 |
387.71 |
| Sep 09 2011 |
5535 |
387.7 |
| Jan 13 2011 |
5456 |
387.01 |
| Dec 28 2010 |
5653 |
387.01 |
| Dec 14 2010 |
5844 |
390.77 |
| Dec 03 2010 |
6292 |
398.42 |
| Nov 26 2010 |
6292 |
398.42 |
| Nov 19 2010 |
6227 |
398.42 |
| Nov 12 2010 |
6142 |
398.42 |
| Nov 04 2010 |
6397 |
403.31 |
| Oct 28 2010 |
6179 |
403.31 |
