Apr 20 2024 |
1385 |
291.73 |
Apr 18 2024 |
1385 |
291.73 |
Apr 11 2024 |
1385 |
291.73 |
Apr 04 2024 |
1385 |
291.73 |
Mar 28 2024 |
1385 |
291.73 |
Mar 21 2024 |
1385 |
291.73 |
Mar 14 2024 |
1385 |
291.73 |
Mar 07 2024 |
1385 |
291.73 |
Feb 29 2024 |
1385 |
291.73 |
Feb 22 2024 |
1385 |
291.73 |
Feb 15 2024 |
1388 |
291.73 |
Feb 08 2024 |
1390 |
291.73 |
Feb 01 2024 |
1394 |
291.73 |
Jan 25 2024 |
1393 |
291.73 |
Jan 18 2024 |
1396 |
291.73 |
Jan 11 2024 |
1367 |
291.73 |
Jan 04 2024 |
1381 |
291.73 |
Dec 28 2023 |
1387 |
291.73 |
Dec 21 2023 |
1388 |
291.73 |
Dec 14 2023 |
1396 |
291.73 |
Dec 07 2023 |
1539 |
301.59 |
Nov 30 2023 |
1563 |
301.59 |
Nov 23 2023 |
1529 |
301.59 |
Nov 16 2023 |
1655 |
305.12 |
Nov 09 2023 |
1685 |
307.23 |
Nov 02 2023 |
1695 |
307.23 |
Oct 26 2023 |
1604 |
303.64 |
Oct 19 2023 |
1744 |
309.83 |
Oct 12 2023 |
1680 |
308.6 |
Oct 05 2023 |
1634 |
306.04 |
Sep 28 2023 |
1634 |
306.04 |
Sep 21 2023 |
1640 |
306.04 |
Sep 14 2023 |
1701 |
309.09 |
Sep 07 2023 |
1721 |
310.67 |
Aug 31 2023 |
1720 |
310.67 |
Aug 24 2023 |
1715 |
310.67 |
Aug 17 2023 |
1712 |
310.67 |
Aug 10 2023 |
1712 |
310.67 |
Aug 03 2023 |
1717 |
310.67 |
Jul 27 2023 |
1713 |
310.67 |
Jul 20 2023 |
1684 |
310.67 |
Jul 13 2023 |
1684 |
310.67 |
Jul 06 2023 |
1678 |
310.67 |
Jun 29 2023 |
1679 |
310.67 |
Jun 22 2023 |
1679 |
310.67 |
Jun 15 2023 |
1679 |
310.67 |
Jun 08 2023 |
1681 |
310.67 |
Jun 01 2023 |
1680 |
310.67 |
May 25 2023 |
1674 |
310.67 |
May 18 2023 |
1674 |
310.67 |
May 11 2023 |
1674 |
310.67 |
May 04 2023 |
1674 |
310.67 |
Apr 27 2023 |
1676 |
310.67 |
Apr 20 2023 |
1676 |
310.67 |
Apr 13 2023 |
1676 |
310.67 |
Apr 06 2023 |
1679 |
310.67 |
Mar 30 2023 |
1679 |
310.67 |
Mar 23 2023 |
1679 |
310.67 |
Mar 16 2023 |
1679 |
310.67 |
Mar 09 2023 |
1679 |
310.67 |
Mar 02 2023 |
1679 |
310.67 |
Feb 23 2023 |
1679 |
310.67 |
Feb 16 2023 |
1681 |
310.67 |
Feb 09 2023 |
1686 |
310.67 |
Feb 02 2023 |
1691 |
310.67 |
Jan 26 2023 |
1691 |
310.67 |
Jan 19 2023 |
1685 |
310.67 |
Jan 12 2023 |
1647 |
310.67 |
Jan 05 2023 |
1653 |
310.67 |
Dec 29 2022 |
1651 |
310.67 |
Dec 22 2022 |
1858 |
288.48 |
Dec 15 2022 |
1844 |
288.48 |
Dec 08 2022 |
1845 |
288.48 |
Dec 01 2022 |
1821 |
288.48 |
Nov 24 2022 |
1834 |
288.48 |
Nov 17 2022 |
1471 |
276.92 |
Nov 10 2022 |
1447 |
276.92 |
Nov 03 2022 |
1411 |
276.92 |
Oct 27 2022 |
1137 |
270.89 |
Oct 20 2022 |
1122 |
270.89 |
Oct 13 2022 |
1074 |
269.51 |
Oct 06 2022 |
1076 |
269.51 |
Sep 29 2022 |
1054 |
269.51 |
Sep 22 2022 |
1057 |
269.51 |
Sep 15 2022 |
1048 |
269.51 |
Sep 08 2022 |
1044 |
269.51 |
Sep 01 2022 |
1051 |
269.51 |
Aug 25 2022 |
1052 |
269.51 |
Aug 18 2022 |
1052 |
269.51 |
Aug 11 2022 |
1054 |
269.51 |
Aug 04 2022 |
1051 |
269.51 |
Jul 28 2022 |
1051 |
269.51 |
Jul 21 2022 |
1051 |
269.51 |
Jul 14 2022 |
1051 |
269.51 |
Jul 07 2022 |
1051 |
269.51 |
Jun 30 2022 |
1051 |
269.51 |
Jun 23 2022 |
1044 |
269.51 |
Jun 16 2022 |
1044 |
269.51 |
Jun 09 2022 |
1047 |
269.51 |
Jun 02 2022 |
1047 |
269.51 |
May 26 2022 |
1044 |
269.51 |
May 19 2022 |
1044 |
269.51 |
May 12 2022 |
1044 |
269.51 |
May 05 2022 |
1044 |
269.51 |
Apr 28 2022 |
1041 |
269.51 |
Apr 21 2022 |
1041 |
269.51 |
Apr 14 2022 |
1041 |
269.51 |
Apr 07 2022 |
1041 |
269.51 |
Mar 31 2022 |
1041 |
269.51 |
Mar 24 2022 |
1041 |
269.51 |
Mar 17 2022 |
1040 |
269.51 |
Mar 10 2022 |
1040 |
269.51 |
Mar 03 2022 |
1040 |
269.51 |
Feb 24 2022 |
1035 |
269.51 |
Feb 17 2022 |
1034 |
269.51 |
Feb 10 2022 |
1040 |
269.51 |
Feb 03 2022 |
1050 |
269.51 |
Jan 27 2022 |
1054 |
269.51 |
Jan 20 2022 |
1010 |
269.51 |
Jan 13 2022 |
1026 |
269.51 |
Jan 06 2022 |
1081 |
269.51 |
Dec 30 2021 |
1095 |
269.51 |
Dec 23 2021 |
1104 |
269.51 |
Dec 16 2021 |
1110 |
269.51 |
Dec 09 2021 |
1116 |
269.51 |
Dec 02 2021 |
1296 |
276.53 |
Nov 25 2021 |
1309 |
276.53 |
Nov 18 2021 |
1504 |
284.64 |
Nov 11 2021 |
1561 |
287.83 |
Nov 04 2021 |
1516 |
285.05 |
Oct 28 2021 |
1711 |
290.28 |
Oct 21 2021 |
1584 |
283.44 |
Oct 14 2021 |
1597 |
283.44 |
Oct 07 2021 |
1626 |
286.53 |
Sep 30 2021 |
1345 |
273.59 |
Sep 23 2021 |
1361 |
273.59 |
Sep 16 2021 |
1400 |
273.59 |
Sep 09 2021 |
1419 |
273.59 |
Sep 02 2021 |
1425 |
273.59 |
Aug 26 2021 |
1426 |
273.59 |
Aug 19 2021 |
1428 |
273.59 |
Aug 12 2021 |
1431 |
273.59 |
Aug 05 2021 |
1435 |
273.59 |
Jul 29 2021 |
1435 |
273.59 |
Jun 03 2021 |
1613 |
273.59 |
Dec 11 2020 |
2302 |
326.02 |
Dec 04 2020 |
2028 |
299.55 |
Nov 27 2020 |
1958 |
299.55 |
Nov 20 2020 |
1920 |
290.84 |
Nov 13 2020 |
1786 |
282.18 |
Nov 06 2020 |
1657 |
273.59 |
Oct 30 2020 |
1744 |
273.59 |
Oct 23 2020 |
1836 |
273.59 |
Oct 16 2020 |
1896 |
273.59 |
Oct 09 2020 |
1934 |
273.59 |
Oct 02 2020 |
1980 |
273.59 |
Sep 25 2020 |
1999 |
273.59 |
Sep 18 2020 |
2048 |
273.59 |
Sep 11 2020 |
2055 |
273.59 |
Sep 04 2020 |
2083 |
273.59 |
Aug 28 2020 |
2088 |
273.59 |
Aug 21 2020 |
2106 |
273.59 |
Aug 14 2020 |
2110 |
273.59 |
Aug 07 2020 |
2140 |
273.59 |
Jul 31 2020 |
2147 |
273.59 |
Jul 24 2020 |
2147 |
273.59 |
Jul 17 2020 |
2150 |
273.59 |
Jul 10 2020 |
2159 |
273.59 |
Jul 03 2020 |
2164 |
273.59 |
Jun 26 2020 |
2164 |
273.59 |
Jun 19 2020 |
2164 |
273.59 |
Jun 12 2020 |
2166 |
273.59 |
Jun 05 2020 |
2169 |
273.59 |
May 29 2020 |
2168 |
273.59 |
May 22 2020 |
2167 |
273.59 |
May 15 2020 |
2167 |
273.59 |
May 08 2020 |
2168 |
273.59 |
May 01 2020 |
2173 |
273.59 |
Apr 24 2020 |
2178 |
273.59 |
Apr 17 2020 |
2178 |
273.59 |
Apr 10 2020 |
2178 |
273.59 |
Apr 03 2020 |
2178 |
273.59 |
Mar 27 2020 |
2178 |
273.59 |
Mar 20 2020 |
2178 |
273.59 |
Mar 13 2020 |
2178 |
273.59 |
Mar 06 2020 |
2178 |
273.59 |
Feb 28 2020 |
2182 |
273.59 |
Feb 21 2020 |
2182 |
273.59 |
Feb 14 2020 |
2187 |
273.59 |
Feb 07 2020 |
2183 |
273.59 |
Jan 31 2020 |
2195 |
273.59 |
Jan 24 2020 |
2040 |
273.59 |
Jan 17 2020 |
2054 |
273.59 |
Jan 10 2020 |
2293 |
273.59 |
Jan 03 2020 |
2294 |
273.59 |
Dec 27 2019 |
2285 |
273.59 |
Dec 20 2019 |
2289 |
273.59 |
Dec 13 2019 |
2281 |
273.59 |
Dec 06 2019 |
2100 |
272.36 |
Nov 29 2019 |
2135 |
272.36 |
Nov 22 2019 |
2482 |
281 |
Nov 15 2019 |
2275 |
275.03 |
Nov 08 2019 |
1928 |
265.86 |
Nov 01 2019 |
1865 |
263.81 |
Oct 25 2019 |
1596 |
256.22 |
Oct 18 2019 |
1592 |
256.01 |
Oct 11 2019 |
1612 |
255.72 |
Oct 04 2019 |
1638 |
255.08 |
Sep 27 2019 |
1638 |
255.08 |
Sep 20 2019 |
1629 |
255.08 |
Sep 13 2019 |
1660 |
255.08 |
Sep 06 2019 |
1578 |
255.08 |
Aug 30 2019 |
1710 |
258.59 |
Aug 23 2019 |
1715 |
258.59 |
Aug 16 2019 |
1700 |
258.59 |
Aug 09 2019 |
1700 |
258.59 |
Aug 02 2019 |
1700 |
258.59 |
Jul 26 2019 |
1697 |
258.59 |
Jul 19 2019 |
1699 |
258.59 |
Jul 12 2019 |
1706 |
258.59 |
Jul 05 2019 |
1709 |
258.59 |
Jun 28 2019 |
1710 |
258.59 |
Jun 21 2019 |
1712 |
258.59 |
Jun 14 2019 |
1709 |
258.59 |
Jun 07 2019 |
1710 |
258.59 |
May 31 2019 |
1711 |
258.59 |
May 24 2019 |
1713 |
258.59 |
May 17 2019 |
1715 |
258.59 |
May 10 2019 |
1714 |
258.59 |
May 03 2019 |
1716 |
258.59 |
Apr 26 2019 |
1716 |
258.59 |
Apr 19 2019 |
1716 |
258.59 |
Apr 12 2019 |
1717 |
258.59 |
Apr 05 2019 |
1717 |
258.59 |
Mar 29 2019 |
1717 |
258.59 |
Mar 22 2019 |
1716 |
258.59 |
Mar 15 2019 |
1715 |
258.59 |
Mar 08 2019 |
1711 |
258.59 |
Mar 01 2019 |
1712 |
258.59 |
Feb 22 2019 |
1711 |
258.59 |
Feb 15 2019 |
1727 |
258.59 |
Feb 08 2019 |
1723 |
258.59 |
Feb 01 2019 |
1729 |
258.59 |
Jan 25 2019 |
1729 |
258.59 |
Jan 18 2019 |
1580 |
258.59 |
Jan 11 2019 |
1735 |
258.59 |
Jan 04 2019 |
1763 |
258.59 |
Dec 28 2018 |
1769 |
258.59 |
Dec 21 2018 |
1758 |
258.59 |
Dec 14 2018 |
1745 |
258.59 |
Dec 07 2018 |
1895 |
262.85 |
Nov 30 2018 |
2029 |
266.04 |
Nov 23 2018 |
2046 |
266.04 |
Nov 16 2018 |
2066 |
266.04 |
Nov 09 2018 |
2281 |
273.44 |
Nov 02 2018 |
2194 |
270.43 |
Oct 26 2018 |
2111 |
270.43 |
Oct 19 2018 |
2196 |
272.68 |
Oct 12 2018 |
2560 |
283.31 |
Oct 05 2018 |
2496 |
283.31 |
Sep 28 2018 |
2509 |
283.31 |
Sep 21 2018 |
2526 |
283.31 |
Sep 14 2018 |
2259 |
275.55 |
Sep 07 2018 |
2272 |
275.55 |
Aug 31 2018 |
2197 |
273.27 |
Aug 24 2018 |
2193 |
273.27 |
Aug 17 2018 |
2197 |
273.27 |
Aug 10 2018 |
2200 |
273.27 |
Aug 03 2018 |
2205 |
273.27 |
Jul 27 2018 |
2211 |
273.27 |
Jul 20 2018 |
2211 |
273.27 |
Jul 13 2018 |
2209 |
273.27 |
Jul 06 2018 |
2206 |
273.27 |
Jun 29 2018 |
2234 |
273.27 |
Jun 22 2018 |
2234 |
273.27 |
Jun 15 2018 |
2236 |
273.27 |
Jun 08 2018 |
2237 |
273.27 |
Jun 01 2018 |
2236 |
273.27 |
May 25 2018 |
2250 |
273.27 |
May 18 2018 |
2253 |
273.27 |
May 11 2018 |
2261 |
273.27 |
May 04 2018 |
2283 |
273.27 |
Apr 27 2018 |
2283 |
273.27 |
Apr 20 2018 |
2301 |
273.27 |
Apr 13 2018 |
2300 |
273.27 |
Apr 06 2018 |
2300 |
273.27 |
Mar 30 2018 |
2301 |
273.27 |
Mar 23 2018 |
2301 |
273.27 |
Mar 16 2018 |
2301 |
273.27 |
Mar 09 2018 |
2301 |
273.27 |
Mar 02 2018 |
2301 |
273.27 |
Feb 23 2018 |
2300 |
273.27 |
Feb 16 2018 |
2300 |
273.27 |
Feb 09 2018 |
2299 |
273.27 |
Feb 02 2018 |
2309 |
273.27 |
Jan 26 2018 |
2315 |
273.27 |
Jan 19 2018 |
2321 |
273.27 |
Jan 12 2018 |
2139 |
273.27 |
Jan 05 2018 |
2179 |
272 |
Dec 29 2017 |
2177 |
272 |
Dec 22 2017 |
2181 |
272 |
Dec 15 2017 |
2507 |
281.23 |
Dec 08 2017 |
2354 |
274.43 |
Dec 01 2017 |
2311 |
273.19 |
Nov 24 2017 |
2312 |
273.19 |
Nov 17 2017 |
2563 |
280.77 |
Nov 10 2017 |
2700 |
283.74 |
Nov 03 2017 |
2668 |
283.74 |
Oct 27 2017 |
2830 |
290.12 |
Oct 20 2017 |
2867 |
290.12 |
Oct 13 2017 |
3293 |
302.96 |
Oct 06 2017 |
3000 |
296.75 |
Sep 29 2017 |
3005 |
296.75 |
Sep 22 2017 |
3550 |
310.33 |
Sep 15 2017 |
3585 |
310.33 |
Sep 08 2017 |
4917 |
339.64 |
Sep 01 2017 |
4942 |
339.64 |
Aug 25 2017 |
4954 |
339.64 |
Aug 18 2017 |
4955 |
339.64 |
Aug 11 2017 |
4936 |
339.64 |
Aug 04 2017 |
4945 |
339.64 |
Jul 28 2017 |
4943 |
339.64 |
Jul 21 2017 |
4952 |
339.64 |
Jul 14 2017 |
4955 |
339.64 |
Jul 07 2017 |
4954 |
339.64 |
Jun 30 2017 |
4961 |
339.64 |
Jun 23 2017 |
4960 |
339.64 |
Jun 16 2017 |
4962 |
339.64 |
Jun 09 2017 |
4952 |
339.64 |
Jun 02 2017 |
4949 |
339.64 |
May 26 2017 |
4868 |
339.64 |
May 19 2017 |
4889 |
339.64 |
May 12 2017 |
4866 |
339.64 |
May 05 2017 |
4865 |
339.64 |
Apr 28 2017 |
4860 |
339.64 |
Apr 21 2017 |
4846 |
339.64 |
Apr 14 2017 |
4855 |
339.64 |
Apr 07 2017 |
4855 |
339.64 |
Mar 31 2017 |
4855 |
339.64 |
Mar 24 2017 |
4855 |
339.64 |
Mar 17 2017 |
4851 |
339.64 |
Mar 10 2017 |
4858 |
339.64 |
Mar 03 2017 |
4858 |
339.64 |
Feb 24 2017 |
4861 |
339.64 |
Feb 17 2017 |
4867 |
339.64 |
Feb 10 2017 |
4876 |
339.64 |
Feb 03 2017 |
4871 |
339.64 |
Jan 27 2017 |
4882 |
339.64 |
Jan 20 2017 |
4896 |
339.64 |
Jan 13 2017 |
4901 |
339.64 |
Jan 06 2017 |
4389 |
328.09 |
Dec 30 2016 |
4432 |
328.09 |
Dec 23 2016 |
4434 |
328.09 |
Dec 16 2016 |
4428 |
328.09 |
Dec 09 2016 |
4430 |
328.09 |
Dec 02 2016 |
4480 |
328.09 |
Nov 25 2016 |
4477 |
328.09 |
Nov 18 2016 |
4114 |
321.55 |
Nov 11 2016 |
3669 |
310.58 |
Nov 04 2016 |
3673 |
310.58 |
Oct 28 2016 |
3901 |
317.15 |
Oct 21 2016 |
3807 |
314.51 |
Oct 14 2016 |
3779 |
315.51 |
Oct 07 2016 |
3833 |
315.51 |
Sep 30 2016 |
3760 |
315.51 |
Sep 23 2016 |
3561 |
311.76 |
Sep 16 2016 |
3381 |
308.89 |
Sep 09 2016 |
3420 |
308.89 |
Sep 02 2016 |
3383 |
308.89 |
Aug 26 2016 |
3386 |
308.89 |
Aug 19 2016 |
3014 |
301.64 |
Aug 12 2016 |
3011 |
301.64 |
Aug 05 2016 |
3024 |
301.64 |
Jul 29 2016 |
3024 |
301.64 |
Jul 22 2016 |
3018 |
301.64 |
Jun 28 2016 |
3019 |
301.64 |
Jun 21 2016 |
3028 |
301.64 |
Jun 14 2016 |
3028 |
301.64 |
Jun 07 2016 |
3028 |
301.64 |
May 31 2016 |
3028 |
301.64 |
May 24 2016 |
3028 |
301.64 |
May 17 2016 |
3025 |
301.64 |
May 10 2016 |
3025 |
301.64 |
May 03 2016 |
3025 |
301.64 |
Apr 26 2016 |
3025 |
301.64 |
Apr 19 2016 |
3025 |
301.64 |
Apr 12 2016 |
3031 |
301.64 |
Apr 05 2016 |
3031 |
301.64 |
Mar 29 2016 |
3031 |
301.64 |
Mar 22 2016 |
3030 |
301.64 |
Mar 15 2016 |
3030 |
301.64 |
Mar 08 2016 |
3033 |
301.64 |
Mar 01 2016 |
3031 |
301.64 |
Feb 23 2016 |
3028 |
301.64 |
Feb 16 2016 |
3015 |
301.64 |
Feb 09 2016 |
3015 |
301.64 |
Feb 02 2016 |
2991 |
301.64 |
Jan 26 2016 |
2999 |
301.64 |
Jan 19 2016 |
3006 |
301.64 |
Jan 12 2016 |
2787 |
301.64 |
Jan 05 2016 |
2796 |
297.6 |
Dec 29 2015 |
2822 |
298.38 |
Dec 22 2015 |
2771 |
298.38 |
Dec 15 2015 |
2717 |
298.38 |
Dec 08 2015 |
2302 |
283.45 |
Dec 01 2015 |
2226 |
283.45 |
Nov 24 2015 |
2234 |
283.45 |
Nov 17 2015 |
1684 |
268.95 |
Nov 10 2015 |
1655 |
268.95 |
Nov 03 2015 |
1765 |
272.1 |
Oct 27 2015 |
1874 |
275.38 |
Oct 20 2015 |
1823 |
275.38 |
Oct 13 2015 |
1591 |
271.54 |
Oct 06 2015 |
2051 |
285.25 |
Sep 29 2015 |
2068 |
285.25 |
Sep 22 2015 |
21901 |
285.25 |
Sep 15 2015 |
19872 |
285.25 |
Sep 14 2015 |
2211 |
291.67 |
Sep 07 2015 |
2227 |
291.67 |
Aug 31 2015 |
2193 |
291.67 |
Aug 24 2015 |
2180 |
291.67 |
Aug 17 2015 |
2181 |
291.67 |
Aug 10 2015 |
2184 |
291.67 |
Aug 03 2015 |
2184 |
291.67 |
Jul 27 2015 |
2184 |
291.67 |
Jul 20 2015 |
2184 |
291.67 |
Jul 13 2015 |
2184 |
291.67 |
Jul 06 2015 |
2184 |
291.67 |
Jun 29 2015 |
2184 |
291.67 |
Jun 22 2015 |
2184 |
291.67 |
Jun 15 2015 |
2184 |
291.67 |
Jun 08 2015 |
2209 |
291.67 |
Jun 01 2015 |
2209 |
291.67 |
May 25 2015 |
2209 |
291.67 |
May 18 2015 |
2209 |
291.67 |
May 11 2015 |
2209 |
291.67 |
May 04 2015 |
2209 |
291.67 |
Apr 27 2015 |
2209 |
291.67 |
Apr 20 2015 |
2207 |
291.67 |
Apr 13 2015 |
2207 |
291.67 |
Apr 06 2015 |
2210 |
291.67 |
Mar 30 2015 |
2210 |
291.67 |
Mar 23 2015 |
2215 |
291.67 |
Mar 16 2015 |
2212 |
291.67 |
Mar 09 2015 |
2212 |
291.67 |
Mar 02 2015 |
2208 |
291.67 |
Feb 23 2015 |
2183 |
291.67 |
Feb 16 2015 |
2186 |
291.67 |
Feb 09 2015 |
2193 |
291.67 |
Feb 02 2015 |
2199 |
291.67 |
Jan 26 2015 |
2200 |
291.67 |
Jan 19 2015 |
2091 |
287.91 |
Jan 12 2015 |
1969 |
285.6 |
Jan 05 2015 |
2177 |
290.49 |
Dec 29 2014 |
2137 |
290.49 |
Dec 22 2014 |
2153 |
290.49 |
Dec 15 2014 |
2103 |
291.56 |
Dec 08 2014 |
2101 |
291.56 |
Dec 01 2014 |
2144 |
291.56 |
Nov 24 2014 |
2034 |
285.64 |
Nov 17 2014 |
2023 |
285.64 |
Nov 10 2014 |
2020 |
285.64 |
Nov 03 2014 |
1953 |
285.64 |
Oct 27 2014 |
2104 |
289.85 |
Oct 20 2014 |
2151 |
289.85 |
Oct 13 2014 |
2096 |
289.85 |
Oct 06 2014 |
2096 |
289.85 |
Sep 29 2014 |
2076 |
289.85 |
Sep 22 2014 |
2525 |
302.13 |
Sep 15 2014 |
2504 |
302.13 |
Sep 08 2014 |
2888 |
311.23 |
Sep 01 2014 |
2906 |
311.23 |
Aug 25 2014 |
2914 |
311.23 |
Aug 18 2014 |
2916 |
311.23 |
Aug 11 2014 |
2916 |
311.23 |
Aug 04 2014 |
2916 |
311.23 |
Jul 28 2014 |
2916 |
311.23 |
Jul 21 2014 |
2920 |
311.23 |
Jul 14 2014 |
2920 |
311.23 |
Jul 07 2014 |
2920 |
311.23 |
Jun 30 2014 |
2920 |
311.23 |
Jun 23 2014 |
2920 |
311.23 |
Jun 16 2014 |
2920 |
311.23 |
Jun 09 2014 |
2920 |
311.23 |
Jun 02 2014 |
2920 |
311.23 |
May 26 2014 |
2920 |
311.23 |
May 19 2014 |
2920 |
311.23 |
May 12 2014 |
2920 |
311.23 |
May 05 2014 |
2920 |
311.23 |
Apr 28 2014 |
2920 |
311.23 |
Apr 21 2014 |
2920 |
311.23 |
Apr 14 2014 |
2924 |
311.23 |
Apr 07 2014 |
2924 |
311.23 |
Mar 31 2014 |
2924 |
311.23 |
Mar 24 2014 |
2924 |
311.23 |
Mar 17 2014 |
2924 |
311.23 |
Mar 10 2014 |
2924 |
311.23 |
Mar 03 2014 |
2924 |
311.23 |
Feb 24 2014 |
2924 |
311.23 |
Feb 17 2014 |
2924 |
311.23 |
Feb 10 2014 |
2922 |
311.23 |
Feb 03 2014 |
2912 |
311.23 |
Jan 27 2014 |
2948 |
311.23 |
Jan 20 2014 |
3859 |
333.07 |
Jan 13 2014 |
3765 |
333.07 |
Jan 06 2014 |
3741 |
333.07 |
Dec 30 2013 |
3693 |
331.15 |
Dec 23 2013 |
3543 |
331.15 |
Dec 16 2013 |
3713 |
335.93 |
Dec 09 2013 |
4473 |
350.46 |
Dec 02 2013 |
3624 |
333.11 |
Nov 25 2013 |
3004 |
317.95 |
Nov 18 2013 |
2766 |
310.89 |
Nov 11 2013 |
2436 |
302.28 |
Nov 04 2013 |
2474 |
302.28 |
Oct 28 2013 |
2459 |
302.28 |
Oct 21 2013 |
2405 |
302.28 |
Oct 14 2013 |
1942 |
287.39 |
Oct 07 2013 |
1947 |
287.39 |
Sep 30 2013 |
1958 |
287.39 |
Sep 23 2013 |
1949 |
287.39 |
Sep 16 2013 |
1966 |
287.39 |
Sep 09 2013 |
1958 |
287.39 |
Sep 02 2013 |
1979 |
287.39 |
Aug 26 2013 |
1973 |
287.39 |
Aug 19 2013 |
1977 |
287.39 |
Aug 12 2013 |
1977 |
287.39 |
Aug 05 2013 |
1977 |
287.39 |
Jul 29 2013 |
1977 |
287.39 |
Jul 22 2013 |
1980 |
287.39 |
Jul 15 2013 |
1980 |
287.39 |
Jul 08 2013 |
1979 |
287.39 |
Jul 01 2013 |
1979 |
287.39 |
Jun 24 2013 |
1979 |
287.39 |
Jun 17 2013 |
1979 |
287.39 |
Jun 10 2013 |
1979 |
287.39 |
Jun 03 2013 |
1979 |
287.39 |
May 27 2013 |
1979 |
287.39 |
May 20 2013 |
1979 |
287.39 |
May 13 2013 |
1979 |
287.39 |
May 06 2013 |
1979 |
287.39 |
Apr 29 2013 |
1979 |
287.39 |
Apr 22 2013 |
1979 |
287.39 |
Apr 15 2013 |
1982 |
287.39 |
Apr 08 2013 |
1982 |
287.39 |
Apr 01 2013 |
1982 |
287.39 |
Mar 25 2013 |
1983 |
287.39 |
Mar 18 2013 |
1983 |
287.39 |
Mar 11 2013 |
1983 |
287.39 |
Mar 04 2013 |
1983 |
287.39 |
Feb 25 2013 |
1983 |
287.39 |
Feb 18 2013 |
1988 |
287.39 |
Feb 11 2013 |
1995 |
287.39 |
Feb 04 2013 |
1988 |
287.39 |
Jan 28 2013 |
1998 |
287.39 |
Jan 21 2013 |
1999 |
287.39 |
Jan 14 2013 |
2026 |
287.39 |
Jan 07 2013 |
2014 |
287.39 |
Dec 31 2012 |
2056 |
288.75 |
Dec 24 2012 |
2060 |
288.75 |
Dec 17 2012 |
2071 |
288.75 |
Dec 10 2012 |
2051 |
288.75 |
Dec 03 2012 |
2229 |
293.1 |
Nov 26 2012 |
2437 |
302.05 |
Nov 19 2012 |
2484 |
302.05 |
Nov 12 2012 |
2493 |
302.05 |
Nov 05 2012 |
2509 |
302.05 |
Oct 29 2012 |
2546 |
302.05 |
Oct 22 2012 |
3378 |
322.19 |
Oct 15 2012 |
3849 |
332.79 |
Oct 02 2012 |
3861 |
332.79 |
Sep 26 2012 |
3919 |
332.79 |
Sep 20 2012 |
3875 |
332.79 |
Sep 13 2012 |
3842 |
332.55 |
Jan 19 2012 |
4068 |
347.51 |
Dec 29 2011 |
4146 |
350.29 |
Dec 13 2011 |
4235 |
353.1 |
Dec 09 2011 |
4143 |
351.49 |
Dec 01 2011 |
4128 |
351.48 |
Nov 25 2011 |
4140 |
350.85 |
Nov 17 2011 |
4098 |
350.84 |
Nov 10 2011 |
4152 |
350.83 |
Nov 04 2011 |
4214 |
352.27 |
Oct 28 2011 |
4371 |
355.43 |
Oct 21 2011 |
4617 |
359.51 |
Oct 14 2011 |
4574 |
359.55 |
Oct 07 2011 |
4445 |
359.59 |
Sep 30 2011 |
4439 |
359.62 |
Sep 27 2011 |
4350 |
359.64 |
Sep 23 2011 |
4274 |
359.66 |
Sep 16 2011 |
4178 |
359.69 |
Sep 09 2011 |
4100 |
359.72 |
Jan 13 2011 |
4585 |
370.22 |
Dec 28 2010 |
4774 |
370.23 |
Dec 14 2010 |
5303 |
380.69 |
Dec 03 2010 |
5325 |
380.68 |
Nov 26 2010 |
5320 |
380.67 |
Nov 19 2010 |
5281 |
380.66 |
Nov 12 2010 |
5202 |
380.65 |
Nov 04 2010 |
5121 |
380.64 |
Oct 28 2010 |
3376 |
347.28 |