| Nov 09 2018 |
13848 |
442.76 |
| Nov 02 2018 |
11131 |
415.13 |
| Oct 26 2018 |
10889 |
415.13 |
| Oct 19 2018 |
10918 |
415.13 |
| Oct 12 2018 |
10847 |
415.13 |
| Oct 05 2018 |
10639 |
415.13 |
| Sep 28 2018 |
10664 |
415.13 |
| Sep 21 2018 |
10664 |
415.13 |
| Sep 14 2018 |
10498 |
415.13 |
| Sep 07 2018 |
10462 |
415.13 |
| Aug 31 2018 |
10388 |
415.13 |
| Aug 24 2018 |
10347 |
415.13 |
| Aug 17 2018 |
10340 |
415.13 |
| Aug 10 2018 |
10344 |
415.13 |
| Aug 03 2018 |
10361 |
415.13 |
| Jul 27 2018 |
10369 |
415.13 |
| Jul 20 2018 |
10379 |
415.13 |
| Jul 13 2018 |
10376 |
415.13 |
| Jul 06 2018 |
10364 |
415.13 |
| Jun 29 2018 |
10414 |
415.13 |
| Jun 22 2018 |
10414 |
415.13 |
| Jun 15 2018 |
10430 |
415.13 |
| Jun 08 2018 |
10445 |
415.13 |
| Jun 01 2018 |
10440 |
415.13 |
| May 25 2018 |
10453 |
415.13 |
| May 18 2018 |
10437 |
415.13 |
| May 11 2018 |
10457 |
415.13 |
| May 04 2018 |
10502 |
415.13 |
| Apr 27 2018 |
10498 |
415.13 |
| Apr 20 2018 |
10528 |
415.13 |
| Apr 13 2018 |
10524 |
415.13 |
| Apr 06 2018 |
10524 |
415.13 |
| Mar 30 2018 |
10522 |
415.13 |
| Mar 23 2018 |
10522 |
415.13 |
| Mar 16 2018 |
10515 |
415.13 |
| Mar 09 2018 |
10515 |
415.13 |
| Mar 02 2018 |
10518 |
415.13 |
| Feb 23 2018 |
10518 |
415.13 |
| Feb 16 2018 |
10526 |
415.13 |
| Feb 09 2018 |
10523 |
415.13 |
| Feb 02 2018 |
10542 |
415.13 |
| Jan 26 2018 |
10572 |
415.13 |
| Jan 19 2018 |
10547 |
415.13 |
| Jan 12 2018 |
10213 |
415.13 |
| Jan 05 2018 |
10462 |
415.13 |
| Dec 29 2017 |
10475 |
415.13 |
| Dec 22 2017 |
10466 |
415.13 |
| Dec 15 2017 |
10430 |
415.13 |
| Dec 08 2017 |
10650 |
415.13 |
| Dec 01 2017 |
10740 |
415.13 |
| Nov 24 2017 |
10765 |
415.13 |
| Nov 17 2017 |
10839 |
415.13 |
| Nov 10 2017 |
8635 |
387.49 |
| Dec 30 2016 |
13913 |
446.05 |
| Dec 23 2016 |
13919 |
446.05 |
| Dec 16 2016 |
13951 |
446.05 |
| Dec 09 2016 |
11686 |
423.02 |
| Dec 02 2016 |
10416 |
408.12 |
| Nov 25 2016 |
10349 |
408.12 |
| Nov 18 2016 |
10425 |
408.12 |
| Nov 11 2016 |
9296 |
395.21 |
| Nov 04 2016 |
9270 |
395.21 |
| Oct 28 2016 |
7571 |
376.66 |
| Oct 21 2016 |
7643 |
376.66 |
| Oct 14 2016 |
6958 |
369.74 |
| Oct 07 2016 |
6964 |
369.74 |
| Sep 30 2016 |
6900 |
369.74 |
| Sep 23 2016 |
6785 |
369.74 |
| Sep 16 2016 |
6623 |
369.74 |
| Sep 09 2016 |
6616 |
369.74 |
| Sep 02 2016 |
6597 |
369.74 |
| Aug 26 2016 |
6614 |
369.74 |
| Aug 19 2016 |
6448 |
369.74 |
| Aug 12 2016 |
6439 |
369.74 |
| Aug 05 2016 |
6452 |
369.74 |
| Jul 29 2016 |
6453 |
369.74 |
| Jul 22 2016 |
6440 |
369.74 |
| Jun 28 2016 |
6441 |
369.74 |
| Jun 21 2016 |
6458 |
369.74 |
| Jun 14 2016 |
6458 |
369.74 |
| Jun 07 2016 |
6458 |
369.74 |
| May 31 2016 |
6458 |
369.74 |
| May 24 2016 |
6458 |
369.74 |
| May 17 2016 |
6451 |
369.74 |
| May 10 2016 |
6451 |
369.74 |
| May 03 2016 |
6451 |
369.74 |
| Apr 26 2016 |
6451 |
369.74 |
| Apr 19 2016 |
6448 |
369.74 |
| Apr 12 2016 |
6465 |
369.74 |
| Apr 05 2016 |
6465 |
369.74 |
| Mar 29 2016 |
6465 |
369.74 |
| Mar 22 2016 |
6464 |
369.74 |
| Mar 15 2016 |
6462 |
369.74 |
| Mar 08 2016 |
6468 |
369.74 |
| Mar 01 2016 |
6464 |
369.74 |
| Feb 23 2016 |
6459 |
369.74 |
| Feb 16 2016 |
6428 |
369.74 |
| Feb 09 2016 |
6428 |
369.74 |
| Feb 02 2016 |
6393 |
369.74 |
| Jan 26 2016 |
6409 |
369.74 |
| Jan 19 2016 |
6417 |
369.74 |
| Jan 12 2016 |
6111 |
369.74 |
| Jan 05 2016 |
6340 |
369.74 |
| Dec 29 2015 |
6341 |
369.74 |
| Dec 22 2015 |
6272 |
369.74 |
| Dec 15 2015 |
6209 |
369.74 |
| Dec 08 2015 |
5478 |
357.37 |
| Dec 01 2015 |
5437 |
357.37 |
| Nov 24 2015 |
5382 |
357.37 |
| Nov 17 2015 |
5289 |
359.19 |
| Nov 10 2015 |
5284 |
359.19 |
| Nov 03 2015 |
6011 |
369.68 |
| Oct 27 2015 |
5605 |
363.65 |
| Oct 20 2015 |
5549 |
363.65 |
| Oct 13 2015 |
6012 |
373.95 |
| Oct 06 2015 |
6040 |
373.95 |
| Sep 29 2015 |
6118 |
373.95 |
| Sep 22 2015 |
12214 |
373.95 |
| Sep 15 2015 |
24167 |
373.95 |
| Sep 14 2015 |
5990 |
373.95 |
| Sep 07 2015 |
5999 |
373.95 |
| Aug 31 2015 |
5970 |
373.95 |
| Aug 24 2015 |
5934 |
373.95 |
| Aug 17 2015 |
5938 |
373.95 |
| Aug 10 2015 |
5944 |
373.95 |
| Aug 03 2015 |
5944 |
373.95 |
| Jul 27 2015 |
5944 |
373.95 |
| Jul 20 2015 |
5944 |
373.95 |
| Jul 13 2015 |
5944 |
373.95 |
| Jul 06 2015 |
5944 |
373.95 |
| Jun 29 2015 |
5944 |
373.95 |
| Jun 22 2015 |
5944 |
373.95 |
| Jun 15 2015 |
5944 |
373.95 |
| Jun 08 2015 |
5997 |
373.95 |
| Jun 01 2015 |
5997 |
373.95 |
| May 25 2015 |
5997 |
373.95 |
| May 18 2015 |
5997 |
373.95 |
| May 11 2015 |
5997 |
373.95 |
| May 04 2015 |
5997 |
373.95 |
| Apr 27 2015 |
5996 |
373.95 |
| Apr 20 2015 |
5989 |
373.95 |
| Apr 13 2015 |
5988 |
373.95 |
| Apr 06 2015 |
5991 |
373.95 |
| Mar 30 2015 |
5991 |
373.95 |
| Mar 23 2015 |
6000 |
373.95 |
| Mar 16 2015 |
5996 |
373.95 |
| Mar 09 2015 |
5996 |
373.95 |
| Mar 02 2015 |
5992 |
373.95 |
| Feb 23 2015 |
5939 |
373.95 |
| Feb 16 2015 |
5940 |
373.95 |
| Feb 09 2015 |
5947 |
373.95 |
| Feb 02 2015 |
5949 |
373.95 |
| Jan 26 2015 |
5953 |
373.95 |
| Jan 19 2015 |
5939 |
373.95 |
| Jan 12 2015 |
5607 |
370.21 |
| Jan 05 2015 |
5422 |
364.41 |
| Dec 29 2014 |
4505 |
349.8 |
| Dec 22 2014 |
4523 |
349.8 |
| Dec 15 2014 |
5984 |
374.68 |
| Dec 08 2014 |
6036 |
374.68 |
| Dec 01 2014 |
4917 |
357.31 |
| Nov 24 2014 |
4974 |
357.31 |
| Nov 17 2014 |
5022 |
357.31 |
| Nov 10 2014 |
4234 |
342.83 |
| Nov 03 2014 |
3812 |
335.7 |
| Oct 27 2014 |
3845 |
335.7 |
| Oct 20 2014 |
3625 |
329.44 |
| Oct 13 2014 |
3321 |
323.7 |
| Oct 06 2014 |
3337 |
323.7 |
| Sep 29 2014 |
3365 |
323.7 |
| Sep 22 2014 |
3362 |
323.7 |
| Sep 15 2014 |
3342 |
323.7 |
| Sep 08 2014 |
3386 |
323.7 |
| Sep 01 2014 |
3401 |
323.7 |
| Aug 25 2014 |
3405 |
323.7 |
| Aug 18 2014 |
3407 |
323.7 |
| Aug 11 2014 |
3407 |
323.7 |
| Aug 04 2014 |
3407 |
323.7 |
| Jul 28 2014 |
3407 |
323.7 |
| Jul 21 2014 |
3412 |
323.7 |
| Jul 14 2014 |
3412 |
323.7 |
| Jul 07 2014 |
3412 |
323.7 |
| Jun 30 2014 |
3412 |
323.7 |
| Jun 23 2014 |
3411 |
323.7 |
| Jun 16 2014 |
3411 |
323.7 |
| Jun 09 2014 |
3411 |
323.7 |
| Jun 02 2014 |
3411 |
323.7 |
| May 26 2014 |
3411 |
323.7 |
| May 19 2014 |
3411 |
323.7 |
| May 12 2014 |
3411 |
323.7 |
| May 05 2014 |
3411 |
323.7 |
| Apr 28 2014 |
3411 |
323.7 |
| Apr 21 2014 |
3411 |
323.7 |
| Apr 14 2014 |
3417 |
323.7 |
| Apr 07 2014 |
3417 |
323.7 |
| Mar 31 2014 |
3417 |
323.7 |
| Mar 24 2014 |
3417 |
323.7 |
| Mar 17 2014 |
3417 |
323.7 |
| Mar 10 2014 |
3417 |
323.7 |
| Mar 03 2014 |
3417 |
323.7 |
| Feb 24 2014 |
3417 |
323.7 |
| Feb 17 2014 |
3418 |
323.7 |
| Feb 10 2014 |
3416 |
323.7 |
| Feb 03 2014 |
3409 |
323.7 |
| Jan 27 2014 |
3446 |
323.7 |
| Jan 20 2014 |
3593 |
327.45 |
| Jan 13 2014 |
3504 |
327.45 |
| Jan 06 2014 |
3479 |
327.45 |
| Dec 30 2013 |
3521 |
327.45 |
| Dec 23 2013 |
3367 |
327.45 |
| Dec 16 2013 |
3750 |
336.6 |
| Dec 09 2013 |
3818 |
337.97 |
| Dec 02 2013 |
3420 |
328.76 |
| Nov 25 2013 |
3664 |
332.87 |
| Nov 18 2013 |
3723 |
332.87 |
| Nov 11 2013 |
4586 |
348.96 |
| Nov 04 2013 |
3675 |
331.83 |
| Oct 28 2013 |
3683 |
331.83 |
| Oct 21 2013 |
4658 |
352.25 |
| Oct 14 2013 |
4202 |
344.67 |
| Oct 07 2013 |
4203 |
344.67 |
| Sep 30 2013 |
3889 |
338.71 |
| Sep 23 2013 |
3867 |
338.71 |
| Sep 16 2013 |
3894 |
338.71 |
| Sep 09 2013 |
3905 |
338.71 |
| Sep 02 2013 |
3931 |
338.71 |
| Aug 26 2013 |
3925 |
338.71 |
| Aug 19 2013 |
3932 |
338.71 |
| Aug 12 2013 |
3933 |
338.71 |
| Aug 05 2013 |
3934 |
338.71 |
| Jul 29 2013 |
3934 |
338.71 |
| Jul 22 2013 |
3949 |
338.71 |
| Jul 15 2013 |
3949 |
338.71 |
| Jul 08 2013 |
3948 |
338.71 |
| Jul 01 2013 |
3948 |
338.71 |
| Jun 24 2013 |
3948 |
338.71 |
| Jun 17 2013 |
3948 |
338.71 |
| Jun 10 2013 |
3948 |
338.71 |
| Jun 03 2013 |
3948 |
338.71 |
| May 27 2013 |
3948 |
338.71 |
| May 20 2013 |
3948 |
338.71 |
| May 13 2013 |
3948 |
338.71 |
| May 06 2013 |
3948 |
338.71 |
| Apr 29 2013 |
3948 |
338.71 |
| Apr 22 2013 |
3944 |
338.71 |
| Apr 15 2013 |
3951 |
338.71 |
| Apr 08 2013 |
3951 |
338.71 |
| Apr 01 2013 |
3951 |
338.71 |
| Mar 25 2013 |
3951 |
338.71 |
| Mar 18 2013 |
3951 |
338.71 |
| Mar 11 2013 |
3951 |
338.71 |
| Mar 04 2013 |
3951 |
338.71 |
| Feb 25 2013 |
3951 |
338.71 |
| Feb 18 2013 |
3960 |
338.71 |
| Feb 11 2013 |
3968 |
338.71 |
| Feb 04 2013 |
3947 |
338.71 |
| Jan 28 2013 |
3978 |
338.71 |
| Jan 21 2013 |
3991 |
338.71 |
| Jan 14 2013 |
3671 |
331.11 |
| Jan 07 2013 |
3645 |
331.11 |
| Dec 31 2012 |
3390 |
325.46 |
| Dec 24 2012 |
3558 |
328.97 |
| Dec 17 2012 |
3170 |
319.94 |
| Dec 10 2012 |
3141 |
319.94 |
| Dec 03 2012 |
3177 |
319.94 |
| Nov 26 2012 |
3098 |
319.94 |
| Nov 19 2012 |
3159 |
319.94 |
| Nov 12 2012 |
3480 |
326.96 |
| Nov 05 2012 |
3498 |
326.96 |
| Oct 29 2012 |
3559 |
326.96 |
| Oct 22 2012 |
3868 |
333.3 |
| Oct 15 2012 |
3879 |
333.3 |
| Oct 02 2012 |
3885 |
333.3 |
| Sep 26 2012 |
3764 |
329.35 |
| Sep 20 2012 |
3732 |
329.35 |
| Sep 13 2012 |
3700 |
329.35 |
| Jan 19 2012 |
4735 |
360.07 |
| Dec 29 2011 |
4723 |
361.64 |
| Dec 13 2011 |
5136 |
370.29 |
| Dec 09 2011 |
5147 |
370.14 |
| Dec 01 2011 |
4798 |
363.82 |
| Nov 25 2011 |
3898 |
345.84 |
| Nov 17 2011 |
3847 |
345.49 |
| Nov 10 2011 |
2903 |
321.22 |
| Nov 04 2011 |
2840 |
319.39 |
| Oct 28 2011 |
2838 |
319.21 |
| Oct 21 2011 |
2264 |
300.69 |
| Oct 14 2011 |
2250 |
300.67 |
| Oct 07 2011 |
2167 |
300.65 |
| Sep 30 2011 |
1967 |
293.68 |
| Sep 27 2011 |
1949 |
293.67 |
| Sep 23 2011 |
1917 |
293.66 |
| Sep 16 2011 |
1878 |
293.65 |
| Sep 09 2011 |
1840 |
293.64 |
| Jan 13 2011 |
1691 |
286.44 |
| Dec 28 2010 |
1807 |
286.44 |
| Dec 14 2010 |
1670 |
280.74 |
| Dec 03 2010 |
1682 |
280.74 |
| Nov 26 2010 |
1683 |
280.74 |
| Nov 19 2010 |
1646 |
280.74 |
| Nov 12 2010 |
1648 |
280.74 |
| Nov 04 2010 |
1603 |
280.74 |
| Oct 28 2010 |
1524 |
280.73 |
