| Apr 20 2024 |
8545 |
651.88 |
| Apr 18 2024 |
8545 |
651.88 |
| Apr 11 2024 |
8547 |
651.88 |
| Apr 04 2024 |
8547 |
651.88 |
| Mar 28 2024 |
8547 |
651.88 |
| Mar 21 2024 |
8547 |
651.88 |
| Mar 14 2024 |
8547 |
651.88 |
| Mar 07 2024 |
8547 |
651.88 |
| Feb 29 2024 |
8547 |
651.88 |
| Feb 22 2024 |
8551 |
651.88 |
| Feb 15 2024 |
8557 |
651.88 |
| Feb 08 2024 |
8567 |
651.88 |
| Feb 01 2024 |
8571 |
651.88 |
| Jan 25 2024 |
8570 |
651.88 |
| Jan 18 2024 |
8581 |
651.88 |
| Jan 11 2024 |
8545 |
651.88 |
| Jan 04 2024 |
8572 |
651.88 |
| Dec 28 2023 |
8580 |
651.88 |
| Dec 21 2023 |
8564 |
651.88 |
| Dec 14 2023 |
8586 |
651.88 |
| Dec 07 2023 |
8483 |
651.88 |
| Nov 30 2023 |
8506 |
651.88 |
| Nov 23 2023 |
8428 |
651.88 |
| Nov 16 2023 |
8563 |
651.88 |
| Nov 09 2023 |
8589 |
659.45 |
| Nov 02 2023 |
8575 |
659.45 |
| Oct 26 2023 |
8479 |
658.43 |
| Oct 19 2023 |
8629 |
664.16 |
| Oct 12 2023 |
8366 |
657.69 |
| Oct 05 2023 |
8486 |
657.69 |
| Sep 28 2023 |
8536 |
674 |
| Sep 21 2023 |
8576 |
674 |
| Sep 14 2023 |
8748 |
674 |
| Sep 07 2023 |
8798 |
680.59 |
| Aug 31 2023 |
8878 |
680.59 |
| Aug 24 2023 |
8861 |
680.59 |
| Aug 17 2023 |
8849 |
680.59 |
| Aug 10 2023 |
8851 |
680.59 |
| Aug 03 2023 |
8863 |
680.59 |
| Jul 27 2023 |
8850 |
680.59 |
| Jul 20 2023 |
8699 |
680.59 |
| Jul 13 2023 |
8699 |
680.59 |
| Jul 06 2023 |
8662 |
680.59 |
| Jun 29 2023 |
8670 |
680.59 |
| Jun 22 2023 |
8670 |
680.59 |
| Jun 15 2023 |
8670 |
680.59 |
| Jun 08 2023 |
8676 |
680.59 |
| Jun 01 2023 |
8663 |
680.59 |
| May 25 2023 |
8656 |
680.59 |
| May 18 2023 |
8656 |
680.59 |
| May 11 2023 |
8656 |
680.59 |
| May 04 2023 |
8653 |
680.59 |
| Apr 27 2023 |
8654 |
680.59 |
| Apr 20 2023 |
8654 |
680.59 |
| Apr 13 2023 |
8654 |
680.59 |
| Apr 06 2023 |
8674 |
680.59 |
| Mar 30 2023 |
8674 |
680.59 |
| Mar 23 2023 |
8674 |
680.59 |
| Mar 16 2023 |
8674 |
680.59 |
| Mar 09 2023 |
8674 |
680.59 |
| Mar 02 2023 |
8674 |
680.59 |
| Feb 23 2023 |
8673 |
680.59 |
| Feb 16 2023 |
8684 |
680.59 |
| Feb 09 2023 |
8710 |
680.59 |
| Feb 02 2023 |
8727 |
680.59 |
| Jan 26 2023 |
8732 |
680.59 |
| Jan 19 2023 |
8722 |
680.59 |
| Jan 12 2023 |
8673 |
680.59 |
| Jan 05 2023 |
8710 |
680.59 |
| Dec 29 2022 |
8714 |
680.59 |
| Dec 22 2022 |
13436 |
628.93 |
| Dec 15 2022 |
13411 |
628.93 |
| Dec 08 2022 |
13332 |
628.93 |
| Dec 01 2022 |
13199 |
628.93 |
| Nov 24 2022 |
13161 |
628.93 |
| Nov 17 2022 |
12910 |
628.93 |
| Nov 10 2022 |
12726 |
628.93 |
| Nov 03 2022 |
12332 |
628.93 |
| Oct 27 2022 |
11716 |
628.93 |
| Oct 20 2022 |
11248 |
628.93 |
| Oct 13 2022 |
11160 |
640.27 |
| Oct 06 2022 |
10690 |
640.27 |
| Sep 29 2022 |
10399 |
640.27 |
| Sep 22 2022 |
10235 |
640.27 |
| Sep 15 2022 |
10095 |
640.27 |
| Sep 08 2022 |
10048 |
640.27 |
| Sep 01 2022 |
10044 |
640.27 |
| Aug 25 2022 |
10031 |
640.27 |
| Aug 18 2022 |
10031 |
640.27 |
| Aug 11 2022 |
10045 |
640.27 |
| Aug 04 2022 |
10007 |
640.27 |
| Jul 28 2022 |
10007 |
640.27 |
| Jul 21 2022 |
10007 |
640.27 |
| Jul 14 2022 |
10007 |
640.27 |
| Jul 07 2022 |
10007 |
640.27 |
| Jun 30 2022 |
10007 |
640.27 |
| Jun 23 2022 |
9979 |
640.27 |
| Jun 16 2022 |
9979 |
640.27 |
| Jun 09 2022 |
9987 |
640.27 |
| Jun 02 2022 |
9987 |
640.27 |
| May 26 2022 |
9986 |
640.27 |
| May 19 2022 |
9986 |
640.27 |
| May 12 2022 |
9986 |
640.27 |
| May 05 2022 |
9983 |
640.27 |
| Apr 28 2022 |
9959 |
640.27 |
| Apr 21 2022 |
9959 |
640.27 |
| Apr 14 2022 |
9959 |
640.27 |
| Apr 07 2022 |
9959 |
640.27 |
| Mar 31 2022 |
9959 |
640.27 |
| Mar 24 2022 |
9959 |
640.27 |
| Mar 17 2022 |
9948 |
640.27 |
| Mar 10 2022 |
9948 |
640.27 |
| Mar 03 2022 |
9948 |
640.27 |
| Feb 24 2022 |
9931 |
640.27 |
| Feb 17 2022 |
9937 |
640.27 |
| Feb 10 2022 |
9941 |
640.27 |
| Feb 03 2022 |
9954 |
640.27 |
| Jan 27 2022 |
9948 |
640.27 |
| Jan 20 2022 |
9821 |
640.27 |
| Jan 13 2022 |
9853 |
640.27 |
| Jan 06 2022 |
10006 |
640.27 |
| Dec 30 2021 |
10037 |
640.27 |
| Dec 23 2021 |
10052 |
640.27 |
| Dec 16 2021 |
10024 |
640.27 |
| Dec 09 2021 |
10043 |
640.27 |
| Dec 02 2021 |
10022 |
626.8 |
| Nov 25 2021 |
10068 |
635.51 |
| Nov 18 2021 |
10081 |
635.51 |
| Nov 11 2021 |
10107 |
635.51 |
| Nov 04 2021 |
10180 |
620.13 |
| Oct 28 2021 |
10559 |
615.41 |
| Oct 21 2021 |
10717 |
622.58 |
| Oct 14 2021 |
10853 |
613.05 |
| Oct 07 2021 |
10899 |
613.05 |
| Sep 30 2021 |
11178 |
613.05 |
| Sep 23 2021 |
11467 |
613.63 |
| Sep 16 2021 |
11766 |
613.63 |
| Sep 09 2021 |
11954 |
613.63 |
| Sep 02 2021 |
12231 |
613.63 |
| Aug 26 2021 |
12266 |
613.63 |
| Aug 19 2021 |
12298 |
613.63 |
| Aug 12 2021 |
12319 |
613.63 |
| Aug 05 2021 |
12341 |
613.63 |
| Jul 29 2021 |
12348 |
613.63 |
| Jun 03 2021 |
12381 |
613.63 |
| Dec 04 2020 |
10415 |
621.13 |
| Nov 27 2020 |
10683 |
621.13 |
| Nov 20 2020 |
13109 |
621.13 |
| Nov 13 2020 |
14863 |
621.13 |
| Nov 06 2020 |
16124 |
616.34 |
| Oct 30 2020 |
17585 |
617.99 |
| Oct 23 2020 |
19147 |
617.99 |
| Oct 16 2020 |
20195 |
612.8 |
| Oct 09 2020 |
21252 |
612.8 |
| Oct 02 2020 |
22138 |
612.8 |
| Sep 25 2020 |
22790 |
613.63 |
| Sep 18 2020 |
23445 |
613.63 |
| Sep 11 2020 |
23967 |
613.63 |
| Sep 04 2020 |
24493 |
613.63 |
| Aug 28 2020 |
24747 |
613.63 |
| Aug 21 2020 |
24829 |
613.63 |
| Aug 14 2020 |
24855 |
613.63 |
| Aug 07 2020 |
25046 |
613.63 |
| Jul 31 2020 |
25163 |
613.63 |
| Jul 24 2020 |
25163 |
613.63 |
| Jul 17 2020 |
25193 |
613.63 |
| Jul 10 2020 |
25238 |
613.63 |
| Jul 03 2020 |
25338 |
613.63 |
| Jun 26 2020 |
25338 |
613.63 |
| Jun 19 2020 |
25338 |
613.63 |
| Jun 12 2020 |
25357 |
613.63 |
| Jun 05 2020 |
25403 |
613.63 |
| May 29 2020 |
25439 |
613.63 |
| May 22 2020 |
25492 |
613.63 |
| May 15 2020 |
25494 |
613.63 |
| May 08 2020 |
25511 |
613.63 |
| May 01 2020 |
25523 |
613.63 |
| Apr 24 2020 |
25600 |
613.63 |
| Apr 17 2020 |
25601 |
613.63 |
| Apr 10 2020 |
25601 |
613.63 |
| Apr 03 2020 |
25601 |
613.63 |
| Mar 27 2020 |
25601 |
613.63 |
| Mar 20 2020 |
25620 |
613.63 |
| Mar 13 2020 |
25620 |
613.63 |
| Mar 06 2020 |
25620 |
613.63 |
| Feb 28 2020 |
25609 |
613.63 |
| Feb 21 2020 |
25677 |
613.63 |
| Feb 14 2020 |
25685 |
613.63 |
| Feb 07 2020 |
25713 |
613.63 |
| Jan 31 2020 |
25733 |
613.63 |
| Jan 24 2020 |
25291 |
613.63 |
| Jan 17 2020 |
25370 |
613.63 |
| Jan 10 2020 |
26145 |
613.63 |
| Jan 03 2020 |
25960 |
613.63 |
| Dec 27 2019 |
25974 |
613.63 |
| Dec 20 2019 |
26019 |
613.63 |
| Dec 13 2019 |
26114 |
613.63 |
| Dec 06 2019 |
26071 |
614.44 |
| Nov 29 2019 |
26702 |
614.44 |
| Nov 22 2019 |
26857 |
614.44 |
| Nov 15 2019 |
27149 |
614.44 |
| Nov 08 2019 |
27720 |
615.17 |
| Nov 01 2019 |
27819 |
613.13 |
| Oct 25 2019 |
27993 |
613.13 |
| Oct 18 2019 |
27958 |
621.07 |
| Oct 11 2019 |
28388 |
621.07 |
| Oct 04 2019 |
28477 |
621.07 |
| Sep 27 2019 |
28665 |
625.19 |
| Sep 20 2019 |
28346 |
625.19 |
| Oct 14 2016 |
30370 |
595.59 |
| Oct 07 2016 |
30197 |
595.7 |
| Sep 30 2016 |
30132 |
595.7 |
| Sep 23 2016 |
29621 |
595.7 |
| Sep 16 2016 |
28039 |
583.02 |
| Sep 09 2016 |
26613 |
572.7 |
| Sep 02 2016 |
26530 |
572.7 |
| Aug 26 2016 |
26576 |
572.7 |
| Aug 19 2016 |
26080 |
572.7 |
| Aug 12 2016 |
26068 |
572.7 |
| Aug 05 2016 |
26089 |
572.7 |
| Jul 29 2016 |
26091 |
572.7 |
| Jul 22 2016 |
26061 |
572.7 |
| Jun 28 2016 |
26063 |
572.7 |
| Jun 21 2016 |
26137 |
572.7 |
| Jun 14 2016 |
26137 |
572.7 |
| Jun 07 2016 |
26139 |
572.7 |
| May 31 2016 |
26146 |
572.7 |
| May 24 2016 |
26146 |
572.7 |
| May 17 2016 |
26121 |
572.7 |
| May 10 2016 |
26122 |
572.7 |
| May 03 2016 |
26128 |
572.7 |
| Apr 26 2016 |
26123 |
572.7 |
| Apr 19 2016 |
26086 |
572.7 |
| Apr 12 2016 |
26143 |
572.7 |
| Apr 05 2016 |
26143 |
572.7 |
| Mar 29 2016 |
26143 |
572.7 |
| Mar 22 2016 |
26123 |
572.7 |
| Mar 15 2016 |
26124 |
572.7 |
| Mar 08 2016 |
26147 |
572.7 |
| Mar 01 2016 |
26143 |
572.7 |
| Feb 23 2016 |
26140 |
572.7 |
| Feb 16 2016 |
26059 |
572.7 |
| Feb 09 2016 |
26059 |
572.7 |
| Feb 02 2016 |
26000 |
572.7 |
| Jan 26 2016 |
26047 |
572.7 |
| Jan 19 2016 |
26058 |
572.7 |
| Jan 12 2016 |
25612 |
572.7 |
| Jan 05 2016 |
26074 |
572.7 |
| Dec 29 2015 |
26100 |
572.7 |
| Dec 22 2015 |
25894 |
572.7 |
| Dec 15 2015 |
25782 |
572.7 |
| Dec 08 2015 |
26140 |
572.7 |
| Dec 01 2015 |
26252 |
572.7 |
| Nov 24 2015 |
25998 |
572.7 |
| Nov 17 2015 |
25699 |
572.7 |
| Nov 10 2015 |
25787 |
572.7 |
| Nov 03 2015 |
25949 |
573.41 |
| Oct 27 2015 |
26039 |
573.41 |
| Oct 20 2015 |
26027 |
573.41 |
| Oct 13 2015 |
25888 |
579.66 |
| Oct 06 2015 |
25901 |
579.66 |
| Sep 29 2015 |
25881 |
579.66 |
| Sep 22 2015 |
2887 |
595.1 |
| Sep 15 2015 |
6383 |
595.1 |
| Sep 14 2015 |
26887 |
604.61 |
| Sep 07 2015 |
26785 |
604.61 |
| Aug 31 2015 |
26881 |
604.61 |
| Aug 24 2015 |
26770 |
604.61 |
| Aug 17 2015 |
26818 |
604.61 |
| Aug 10 2015 |
26840 |
604.61 |
| Aug 03 2015 |
26840 |
604.61 |
| Jul 27 2015 |
26840 |
604.61 |
| Jul 20 2015 |
26839 |
604.61 |
| Jul 13 2015 |
26840 |
604.61 |
| Jul 06 2015 |
26840 |
604.61 |
| Jun 29 2015 |
26840 |
604.61 |
| Jun 22 2015 |
26840 |
604.61 |
| Jun 15 2015 |
26840 |
604.61 |
| Jun 08 2015 |
27034 |
604.61 |
| Jun 01 2015 |
27034 |
604.61 |
| May 25 2015 |
27034 |
604.61 |
| May 18 2015 |
27034 |
604.61 |
| May 11 2015 |
27034 |
604.61 |
| May 04 2015 |
27034 |
604.61 |
| Apr 27 2015 |
27004 |
604.61 |
| Apr 20 2015 |
26987 |
604.61 |
| Apr 13 2015 |
26986 |
604.61 |
| Apr 06 2015 |
27025 |
604.61 |
| Mar 30 2015 |
27025 |
604.61 |
| Mar 23 2015 |
27049 |
604.61 |
| Mar 16 2015 |
27019 |
604.61 |
| Mar 09 2015 |
27018 |
604.61 |
| Mar 02 2015 |
26996 |
604.61 |
| Feb 23 2015 |
26813 |
604.61 |
| Feb 16 2015 |
26782 |
604.61 |
| Feb 09 2015 |
26792 |
604.61 |
| Feb 02 2015 |
26802 |
604.61 |
| Jan 26 2015 |
26782 |
604.61 |
| Jan 19 2015 |
26757 |
604.61 |
| Jan 12 2015 |
26615 |
604.61 |
| Jan 05 2015 |
27144 |
606.83 |
| Dec 29 2014 |
25722 |
589.44 |
| Dec 22 2014 |
25775 |
589.44 |
| Dec 15 2014 |
25046 |
585.3 |
| Dec 08 2014 |
25328 |
585.3 |
| Dec 01 2014 |
25478 |
585.3 |
| Nov 24 2014 |
24568 |
573.93 |
| Nov 17 2014 |
24806 |
573.93 |
| Nov 10 2014 |
25006 |
573.93 |
| Nov 03 2014 |
23260 |
555.06 |
| Oct 27 2014 |
23217 |
555.06 |
| Oct 20 2014 |
23390 |
555.06 |
| Oct 13 2014 |
23277 |
555.06 |
| Oct 06 2014 |
22904 |
555.06 |
| Sep 29 2014 |
23019 |
554.25 |
| Sep 22 2014 |
23095 |
554.25 |
| Sep 15 2014 |
22847 |
554.25 |
| Sep 08 2014 |
22637 |
554.25 |
| Sep 01 2014 |
22744 |
554.25 |
| Aug 25 2014 |
22789 |
554.25 |
| Aug 18 2014 |
22801 |
554.25 |
| Aug 11 2014 |
22801 |
554.25 |
| Aug 04 2014 |
22801 |
554.25 |
| Jul 28 2014 |
22801 |
554.25 |
| Jul 21 2014 |
22819 |
554.25 |
| Jul 14 2014 |
22820 |
554.25 |
| Jul 07 2014 |
22820 |
554.25 |
| Jun 30 2014 |
22820 |
554.25 |
| Jun 23 2014 |
22820 |
554.25 |
| Jun 16 2014 |
22820 |
554.25 |
| Jun 09 2014 |
22820 |
554.25 |
| Jun 02 2014 |
22820 |
554.25 |
| May 26 2014 |
22820 |
554.25 |
| May 19 2014 |
22820 |
554.25 |
| May 12 2014 |
22822 |
554.25 |
| May 05 2014 |
22822 |
554.25 |
| Apr 28 2014 |
22823 |
554.25 |
| Apr 21 2014 |
22823 |
554.25 |
| Apr 14 2014 |
22834 |
554.25 |
| Apr 07 2014 |
22834 |
554.25 |
| Mar 31 2014 |
22835 |
554.25 |
| Mar 24 2014 |
22835 |
554.25 |
| Mar 17 2014 |
22835 |
554.25 |
| Mar 10 2014 |
22834 |
554.25 |
| Mar 03 2014 |
22834 |
554.25 |
| Feb 24 2014 |
22825 |
554.25 |
| Feb 17 2014 |
22840 |
554.25 |
| Feb 10 2014 |
22839 |
554.25 |
| Feb 03 2014 |
22832 |
554.25 |
| Jan 27 2014 |
22893 |
554.25 |
| Jan 20 2014 |
23366 |
560.39 |
| Jan 13 2014 |
23187 |
560.39 |
| Jan 06 2014 |
23129 |
560.39 |
| Dec 30 2013 |
23175 |
558.88 |
| Dec 23 2013 |
22959 |
558.88 |
| Dec 16 2013 |
24119 |
574.93 |
| Dec 09 2013 |
24335 |
577.3 |
| Dec 02 2013 |
24617 |
577.3 |
| Nov 25 2013 |
25546 |
583.61 |
| Nov 18 2013 |
25602 |
583.61 |
| Nov 11 2013 |
24826 |
573.8 |
| Nov 04 2013 |
24739 |
573.8 |
| Oct 28 2013 |
24470 |
573.8 |
| Oct 21 2013 |
23838 |
573.8 |
| Oct 14 2013 |
24199 |
578.12 |
| Oct 07 2013 |
23916 |
578.12 |
| Sep 30 2013 |
23730 |
578.12 |
| Sep 23 2013 |
23686 |
578.12 |
| Sep 16 2013 |
23379 |
578.12 |
| Sep 09 2013 |
23257 |
578.12 |
| Sep 02 2013 |
23417 |
578.12 |
| Aug 26 2013 |
23361 |
578.12 |
| Aug 19 2013 |
23385 |
578.12 |
| Aug 12 2013 |
23386 |
578.12 |
| Aug 05 2013 |
23388 |
578.12 |
| Jul 29 2013 |
23389 |
578.12 |
| Jul 22 2013 |
23435 |
578.12 |
| Jul 15 2013 |
23435 |
578.12 |
| Jul 08 2013 |
23436 |
578.12 |
| Jul 01 2013 |
23436 |
578.12 |
| Jun 24 2013 |
23437 |
578.12 |
| Jun 17 2013 |
23437 |
578.12 |
| Jun 10 2013 |
23437 |
578.12 |
| Jun 03 2013 |
23437 |
578.12 |
| May 27 2013 |
23437 |
578.12 |
| May 20 2013 |
23437 |
578.12 |
| May 13 2013 |
23437 |
578.12 |
| May 06 2013 |
23437 |
578.12 |
| Apr 29 2013 |
23437 |
578.12 |
| Apr 22 2013 |
23399 |
578.12 |
| Apr 15 2013 |
23406 |
578.12 |
| Apr 08 2013 |
23406 |
578.12 |
| Apr 01 2013 |
23406 |
578.12 |
| Mar 25 2013 |
23397 |
578.12 |
| Mar 18 2013 |
23397 |
578.12 |
| Mar 11 2013 |
23397 |
578.12 |
| Mar 04 2013 |
23397 |
578.12 |
| Feb 25 2013 |
23397 |
578.12 |
| Feb 18 2013 |
23397 |
578.12 |
| Feb 11 2013 |
23406 |
578.12 |
| Feb 04 2013 |
23370 |
578.12 |
| Jan 28 2013 |
23421 |
578.12 |
| Jan 21 2013 |
24323 |
589.27 |
| Jan 14 2013 |
24071 |
584.42 |
| Jan 07 2013 |
24035 |
584.42 |
| Dec 31 2012 |
24026 |
584.42 |
| Dec 24 2012 |
24037 |
584.42 |
| Dec 17 2012 |
24031 |
584.42 |
| Dec 10 2012 |
23801 |
584.42 |
| Dec 03 2012 |
24048 |
584.42 |
| Nov 26 2012 |
24455 |
591.89 |
| Nov 19 2012 |
24515 |
591.89 |
| Nov 12 2012 |
24442 |
588.96 |
| Nov 05 2012 |
24925 |
595.79 |
| Oct 29 2012 |
25121 |
595.79 |
| Oct 22 2012 |
24676 |
592.54 |
| Oct 15 2012 |
24435 |
592.54 |
| Oct 02 2012 |
23523 |
592.54 |
| Sep 26 2012 |
23477 |
592.54 |
| Sep 20 2012 |
23177 |
592.54 |
| Sep 13 2012 |
22853 |
592.54 |
| Jan 19 2012 |
23445 |
612.69 |
| Dec 29 2011 |
23043 |
608.22 |
| Dec 13 2011 |
22809 |
608.23 |
| Dec 09 2011 |
23198 |
614.33 |
| Dec 01 2011 |
23226 |
614.34 |
| Nov 25 2011 |
23526 |
614.34 |
| Nov 17 2011 |
23447 |
614.35 |
| Nov 10 2011 |
24552 |
626.01 |
| Nov 04 2011 |
24697 |
627.52 |
| Oct 28 2011 |
24562 |
627.52 |
| Oct 14 2011 |
5894 |
382.72 |
| Oct 07 2011 |
5695 |
382.72 |
| Sep 30 2011 |
5691 |
382.72 |
| Sep 27 2011 |
5577 |
382.72 |
| Sep 23 2011 |
5497 |
382.72 |
| Sep 16 2011 |
5373 |
382.72 |
| Sep 09 2011 |
5275 |
382.72 |
| Jan 13 2011 |
5224 |
382.72 |
| Dec 28 2010 |
5419 |
382.72 |
| Dec 14 2010 |
5411 |
382.72 |
| Dec 03 2010 |
5434 |
382.72 |
| Nov 26 2010 |
5438 |
382.72 |
| Nov 19 2010 |
5393 |
382.72 |
| Nov 12 2010 |
5317 |
382.72 |
| Nov 04 2010 |
5248 |
382.72 |
| Oct 28 2010 |
5049 |
382.72 |
