| Apr 24 2024 |
7589 |
567.9 |
| Apr 18 2024 |
7589 |
567.9 |
| Apr 11 2024 |
7605 |
567.9 |
| Apr 04 2024 |
7605 |
567.9 |
| Mar 28 2024 |
7605 |
567.9 |
| Mar 21 2024 |
7605 |
567.9 |
| Mar 14 2024 |
7605 |
567.9 |
| Mar 07 2024 |
7605 |
567.9 |
| Feb 29 2024 |
7605 |
567.9 |
| Feb 22 2024 |
7611 |
567.9 |
| Feb 15 2024 |
7616 |
567.9 |
| Feb 08 2024 |
7618 |
567.9 |
| Feb 01 2024 |
7623 |
567.9 |
| Jan 25 2024 |
7617 |
567.9 |
| Jan 18 2024 |
7648 |
567.9 |
| Jan 11 2024 |
7749 |
567.9 |
| Jan 04 2024 |
7769 |
567.9 |
| Dec 28 2023 |
7761 |
567.9 |
| Dec 21 2023 |
7755 |
567.9 |
| Dec 14 2023 |
7803 |
567.9 |
| Dec 07 2023 |
7843 |
567.9 |
| Nov 30 2023 |
7864 |
572.15 |
| Nov 23 2023 |
7789 |
572.15 |
| Nov 16 2023 |
8180 |
595.3 |
| Nov 09 2023 |
8171 |
595.3 |
| Nov 02 2023 |
8021 |
583.78 |
| Oct 26 2023 |
8150 |
605.68 |
| Oct 19 2023 |
8255 |
605.68 |
| Oct 12 2023 |
8028 |
605.68 |
| Oct 05 2023 |
8150 |
605.68 |
| Sep 28 2023 |
8144 |
605.68 |
| Sep 21 2023 |
8174 |
605.68 |
| Sep 14 2023 |
8334 |
605.68 |
| Sep 07 2023 |
8355 |
605.68 |
| Aug 31 2023 |
8418 |
605.68 |
| Aug 24 2023 |
8401 |
605.68 |
| Aug 17 2023 |
8386 |
605.68 |
| Aug 10 2023 |
8388 |
605.68 |
| Aug 03 2023 |
8401 |
605.68 |
| Jul 27 2023 |
8388 |
605.68 |
| Jul 20 2023 |
8244 |
605.68 |
| Jul 13 2023 |
8244 |
605.68 |
| Jul 06 2023 |
8210 |
605.68 |
| Jun 29 2023 |
8218 |
605.68 |
| Jun 22 2023 |
8218 |
605.68 |
| Jun 15 2023 |
8218 |
605.68 |
| Jun 08 2023 |
8223 |
605.68 |
| Jun 01 2023 |
8210 |
605.68 |
| May 25 2023 |
8202 |
605.68 |
| May 18 2023 |
8202 |
605.68 |
| May 11 2023 |
8202 |
605.68 |
| May 04 2023 |
8199 |
605.68 |
| Apr 27 2023 |
8200 |
605.68 |
| Apr 20 2023 |
8200 |
605.68 |
| Apr 13 2023 |
8200 |
605.68 |
| Apr 06 2023 |
8219 |
605.68 |
| Mar 30 2023 |
8219 |
605.68 |
| Mar 23 2023 |
8219 |
605.68 |
| Mar 16 2023 |
8219 |
605.68 |
| Mar 09 2023 |
8219 |
605.68 |
| Mar 02 2023 |
8219 |
605.68 |
| Feb 23 2023 |
8217 |
605.68 |
| Feb 16 2023 |
8228 |
605.68 |
| Feb 09 2023 |
8251 |
605.68 |
| Feb 02 2023 |
8267 |
605.68 |
| Jan 26 2023 |
8272 |
605.68 |
| Jan 19 2023 |
8262 |
605.68 |
| Jan 12 2023 |
8213 |
605.68 |
| Jan 05 2023 |
8249 |
605.68 |
| Dec 29 2022 |
8253 |
605.68 |
| Dec 22 2022 |
12047 |
555.96 |
| Dec 15 2022 |
12018 |
555.96 |
| Dec 08 2022 |
11943 |
555.96 |
| Dec 01 2022 |
11610 |
548.25 |
| Nov 24 2022 |
11582 |
548.25 |
| Nov 17 2022 |
11365 |
548.11 |
| Nov 10 2022 |
11200 |
548.11 |
| Nov 03 2022 |
10655 |
539 |
| Oct 27 2022 |
10070 |
539 |
| Oct 20 2022 |
9709 |
539 |
| Oct 13 2022 |
9542 |
539 |
| Oct 06 2022 |
9135 |
539 |
| Sep 29 2022 |
8886 |
539 |
| Sep 22 2022 |
8771 |
539 |
| Sep 15 2022 |
8658 |
539 |
| Sep 08 2022 |
8635 |
539 |
| Sep 01 2022 |
8627 |
539 |
| Aug 25 2022 |
8615 |
539 |
| Aug 18 2022 |
8616 |
539 |
| Aug 11 2022 |
8629 |
539 |
| Aug 04 2022 |
8600 |
539 |
| Jul 28 2022 |
8600 |
539 |
| Jul 21 2022 |
8600 |
539 |
| Jul 14 2022 |
8600 |
539 |
| Jul 07 2022 |
8600 |
539 |
| Jun 30 2022 |
8600 |
539 |
| Jun 23 2022 |
8575 |
539 |
| Jun 16 2022 |
8575 |
539 |
| Jun 09 2022 |
8584 |
539 |
| Jun 02 2022 |
8584 |
539 |
| May 26 2022 |
8582 |
539 |
| May 19 2022 |
8582 |
539 |
| May 12 2022 |
8582 |
539 |
| May 05 2022 |
8582 |
539 |
| Apr 28 2022 |
8565 |
539 |
| Apr 21 2022 |
8565 |
539 |
| Apr 14 2022 |
8565 |
539 |
| Apr 07 2022 |
8565 |
539 |
| Mar 31 2022 |
8565 |
539 |
| Mar 24 2022 |
8565 |
539 |
| Mar 17 2022 |
8554 |
539 |
| Mar 10 2022 |
8554 |
539 |
| Mar 03 2022 |
8554 |
539 |
| Feb 24 2022 |
8538 |
539 |
| Feb 17 2022 |
8545 |
539 |
| Feb 10 2022 |
8549 |
539 |
| Feb 03 2022 |
8563 |
539 |
| Jan 27 2022 |
8562 |
539 |
| Jan 20 2022 |
8435 |
539 |
| Jan 13 2022 |
8466 |
539 |
| Jan 06 2022 |
8616 |
539 |
| Dec 30 2021 |
8646 |
539 |
| Dec 23 2021 |
8661 |
539 |
| Dec 16 2021 |
8639 |
539 |
| Dec 09 2021 |
8650 |
539 |
| Dec 02 2021 |
8757 |
539 |
| Nov 25 2021 |
8739 |
539 |
| Nov 18 2021 |
8623 |
532.24 |
| Nov 11 2021 |
8669 |
533.56 |
| Nov 04 2021 |
8801 |
530.28 |
| Oct 28 2021 |
9249 |
534.96 |
| Oct 21 2021 |
9416 |
540.02 |
| Oct 14 2021 |
9608 |
540.02 |
| Oct 07 2021 |
10018 |
559.57 |
| Sep 30 2021 |
10282 |
560.67 |
| Sep 23 2021 |
10556 |
560.67 |
| Sep 16 2021 |
11074 |
571.93 |
| Sep 09 2021 |
11458 |
582.36 |
| Sep 02 2021 |
11693 |
582.36 |
| Aug 26 2021 |
11731 |
582.36 |
| Aug 19 2021 |
11757 |
582.36 |
| Aug 12 2021 |
11778 |
582.36 |
| Aug 05 2021 |
11798 |
582.36 |
| Jul 29 2021 |
11806 |
582.36 |
| Jun 03 2021 |
11903 |
582.36 |
| Dec 04 2020 |
9483 |
567.4 |
| Nov 27 2020 |
9672 |
567.4 |
| Nov 20 2020 |
11816 |
567.4 |
| Nov 13 2020 |
14397 |
603.97 |
| Nov 06 2020 |
15097 |
583.61 |
| Oct 30 2020 |
16383 |
583.61 |
| Oct 23 2020 |
17774 |
583.56 |
| Oct 16 2020 |
19017 |
585.42 |
| Oct 09 2020 |
19844 |
582.36 |
| Oct 02 2020 |
20635 |
582.36 |
| Sep 25 2020 |
21179 |
582.36 |
| Sep 18 2020 |
21795 |
582.36 |
| Sep 11 2020 |
22231 |
582.36 |
| Sep 04 2020 |
22696 |
582.36 |
| Aug 28 2020 |
22927 |
582.36 |
| Aug 21 2020 |
22996 |
582.36 |
| Aug 14 2020 |
23024 |
582.36 |
| Aug 07 2020 |
23192 |
582.36 |
| Jul 31 2020 |
23300 |
582.36 |
| Jul 24 2020 |
23300 |
582.36 |
| Jul 17 2020 |
23330 |
582.36 |
| Jul 10 2020 |
23371 |
582.36 |
| Jul 03 2020 |
23465 |
582.36 |
| Jun 26 2020 |
23465 |
582.36 |
| Jun 19 2020 |
23465 |
582.36 |
| Jun 12 2020 |
23480 |
582.36 |
| Jun 05 2020 |
23520 |
582.36 |
| May 29 2020 |
23554 |
582.36 |
| May 22 2020 |
23607 |
582.36 |
| May 15 2020 |
23607 |
582.36 |
| May 08 2020 |
23624 |
582.36 |
| May 01 2020 |
23633 |
582.36 |
| Apr 24 2020 |
23703 |
582.36 |
| Apr 17 2020 |
23704 |
582.36 |
| Apr 10 2020 |
23704 |
582.36 |
| Apr 03 2020 |
23704 |
582.36 |
| Mar 27 2020 |
23704 |
582.36 |
| Mar 20 2020 |
23722 |
582.36 |
| Mar 13 2020 |
23722 |
582.36 |
| Mar 06 2020 |
23722 |
582.36 |
| Feb 28 2020 |
23706 |
582.36 |
| Feb 21 2020 |
23769 |
582.36 |
| Feb 14 2020 |
23778 |
582.36 |
| Feb 07 2020 |
23804 |
582.36 |
| Jan 31 2020 |
23824 |
582.36 |
| Jan 24 2020 |
23393 |
582.36 |
| Jan 17 2020 |
23461 |
582.36 |
| Jan 10 2020 |
24218 |
582.36 |
| Jan 03 2020 |
24055 |
582.36 |
| Dec 27 2019 |
24074 |
582.36 |
| Dec 20 2019 |
24117 |
582.36 |
| Dec 13 2019 |
24235 |
582.36 |
| Dec 06 2019 |
24307 |
584.57 |
| Nov 29 2019 |
24716 |
582.09 |
| Nov 22 2019 |
24877 |
582.09 |
| Nov 15 2019 |
25127 |
582.09 |
| Nov 08 2019 |
25376 |
579.34 |
| Nov 01 2019 |
25570 |
579.34 |
| Oct 25 2019 |
26140 |
585.23 |
| Oct 18 2019 |
26075 |
591.72 |
| Oct 11 2019 |
26651 |
594.43 |
| Oct 04 2019 |
26703 |
594.43 |
| Sep 27 2019 |
26618 |
594.43 |
| Sep 20 2019 |
26198 |
592.98 |
| Sep 13 2019 |
26062 |
592.98 |
| Sep 06 2019 |
25539 |
592.98 |
| Aug 30 2019 |
25635 |
592.98 |
| Aug 23 2019 |
25655 |
592.98 |
| Aug 16 2019 |
25410 |
592.98 |
| Aug 09 2019 |
25410 |
592.98 |
| Aug 02 2019 |
25425 |
592.98 |
| Jul 26 2019 |
25442 |
592.98 |
| Jul 19 2019 |
25456 |
592.98 |
| Jul 12 2019 |
25505 |
592.98 |
| Jul 05 2019 |
25520 |
592.98 |
| Jun 28 2019 |
25575 |
592.98 |
| Jun 21 2019 |
25605 |
592.98 |
| Jun 14 2019 |
25599 |
592.98 |
| Jun 07 2019 |
25573 |
592.98 |
| May 31 2019 |
25605 |
592.98 |
| May 24 2019 |
25610 |
592.98 |
| May 17 2019 |
25654 |
592.98 |
| May 10 2019 |
25644 |
592.98 |
| May 03 2019 |
25675 |
592.98 |
| Apr 26 2019 |
25669 |
592.98 |
| Apr 19 2019 |
25673 |
592.98 |
| Apr 12 2019 |
25681 |
592.98 |
| Apr 05 2019 |
25681 |
592.98 |
| Mar 29 2019 |
25682 |
592.98 |
| Mar 22 2019 |
25665 |
592.98 |
| Mar 15 2019 |
25672 |
592.98 |
| Mar 08 2019 |
25578 |
592.98 |
| Mar 01 2019 |
25585 |
592.98 |
| Feb 22 2019 |
25577 |
592.98 |
| Feb 15 2019 |
25583 |
592.98 |
| Feb 08 2019 |
25544 |
592.98 |
| Feb 01 2019 |
25571 |
592.98 |
| Jan 25 2019 |
25588 |
592.98 |
| Jan 18 2019 |
25065 |
592.98 |
| Jan 11 2019 |
25790 |
592.98 |
| Jan 04 2019 |
25460 |
585.31 |
| Dec 28 2018 |
25378 |
585.31 |
| Dec 21 2018 |
25194 |
585.31 |
| Dec 14 2018 |
25028 |
580.1 |
| Dec 07 2018 |
25811 |
586.99 |
| Nov 30 2018 |
26421 |
590.74 |
| Nov 23 2018 |
26734 |
590.74 |
| Nov 16 2018 |
26568 |
580.33 |
| Nov 09 2018 |
28622 |
606.03 |
| Nov 02 2018 |
28035 |
595.02 |
| Oct 26 2018 |
27907 |
595.02 |
| Oct 19 2018 |
28098 |
595.02 |
| Oct 12 2018 |
26067 |
572.12 |
| Oct 05 2018 |
25801 |
572.12 |
| Sep 28 2018 |
25923 |
572.12 |
| Sep 21 2018 |
25958 |
572.12 |
| Sep 14 2018 |
25660 |
572.12 |
| Sep 07 2018 |
25133 |
568.51 |
| Aug 31 2018 |
24869 |
568.51 |
| Aug 24 2018 |
24782 |
568.51 |
| Aug 17 2018 |
24770 |
568.51 |
| Aug 10 2018 |
24785 |
568.51 |
| Aug 03 2018 |
24817 |
568.51 |
| Jul 27 2018 |
24834 |
568.51 |
| Jul 20 2018 |
24860 |
568.51 |
| Jul 13 2018 |
24864 |
568.51 |
| Jul 06 2018 |
24835 |
568.51 |
| Jun 29 2018 |
24905 |
568.51 |
| Jun 22 2018 |
24905 |
568.51 |
| Jun 15 2018 |
24931 |
568.51 |
| Jun 08 2018 |
24965 |
568.51 |
| Jun 01 2018 |
24946 |
568.51 |
| May 25 2018 |
24974 |
568.51 |
| May 18 2018 |
24917 |
568.51 |
| May 11 2018 |
24946 |
568.51 |
| May 04 2018 |
25058 |
568.51 |
| Apr 27 2018 |
25048 |
568.51 |
| Apr 20 2018 |
25116 |
568.51 |
| Apr 13 2018 |
25110 |
568.51 |
| Apr 06 2018 |
25110 |
568.51 |
| Mar 30 2018 |
25109 |
568.51 |
| Mar 23 2018 |
25109 |
568.51 |
| Mar 16 2018 |
25091 |
568.51 |
| Mar 09 2018 |
25091 |
568.51 |
| Mar 02 2018 |
25099 |
568.51 |
| Feb 23 2018 |
25089 |
568.51 |
| Feb 16 2018 |
25106 |
568.51 |
| Feb 09 2018 |
25098 |
568.51 |
| Feb 02 2018 |
25121 |
568.51 |
| Jan 26 2018 |
25154 |
568.51 |
| Jan 19 2018 |
25059 |
568.51 |
| Jan 12 2018 |
24586 |
568.51 |
| Jan 05 2018 |
24793 |
568.51 |
| Dec 29 2017 |
24866 |
568.51 |
| Dec 22 2017 |
24854 |
568.51 |
| Dec 15 2017 |
25155 |
572.22 |
| Dec 08 2017 |
25585 |
572.22 |
| Dec 01 2017 |
25861 |
572.22 |
| Nov 24 2017 |
25911 |
572.22 |
| Nov 17 2017 |
26984 |
580.87 |
| Nov 10 2017 |
26942 |
571.96 |
| Nov 03 2017 |
27231 |
573.86 |
| Oct 27 2017 |
27024 |
569.95 |
| Oct 20 2017 |
26824 |
568.14 |
| Oct 13 2017 |
27891 |
583.39 |
| Oct 06 2017 |
27590 |
583.39 |
| Sep 29 2017 |
27534 |
583.39 |
| Sep 22 2017 |
27384 |
583.39 |
| Sep 15 2017 |
25174 |
558.26 |
| Sep 08 2017 |
24543 |
554.31 |
| Sep 01 2017 |
24567 |
554.31 |
| Aug 25 2017 |
24560 |
554.31 |
| Aug 18 2017 |
24590 |
554.31 |
| Aug 11 2017 |
24457 |
554.31 |
| Aug 04 2017 |
24489 |
554.31 |
| Jul 28 2017 |
24485 |
554.31 |
| Jul 21 2017 |
24509 |
554.31 |
| Jul 14 2017 |
24508 |
554.31 |
| Jul 07 2017 |
24500 |
554.31 |
| Jun 30 2017 |
24510 |
554.31 |
| Jun 23 2017 |
24508 |
554.31 |
| Jun 16 2017 |
24510 |
554.31 |
| Jun 09 2017 |
24477 |
554.31 |
| Jun 02 2017 |
24483 |
554.31 |
| May 26 2017 |
24288 |
554.31 |
| May 19 2017 |
24323 |
554.31 |
| May 12 2017 |
24264 |
554.31 |
| May 05 2017 |
24175 |
554.31 |
| Apr 28 2017 |
24137 |
554.31 |
| Apr 21 2017 |
24107 |
554.31 |
| Apr 14 2017 |
24147 |
554.31 |
| Apr 07 2017 |
24148 |
554.31 |
| Mar 31 2017 |
24147 |
554.31 |
| Mar 24 2017 |
24149 |
554.31 |
| Mar 17 2017 |
24143 |
554.31 |
| Mar 10 2017 |
24164 |
554.31 |
| Mar 03 2017 |
24164 |
554.31 |
| Feb 24 2017 |
24170 |
554.31 |
| Feb 17 2017 |
24188 |
554.31 |
| Feb 10 2017 |
24213 |
554.31 |
| Feb 03 2017 |
24213 |
554.31 |
| Jan 27 2017 |
24189 |
554.31 |
| Jan 20 2017 |
24203 |
554.31 |
| Jan 13 2017 |
24233 |
554.31 |
| Jan 06 2017 |
24538 |
554.31 |
| Dec 30 2016 |
24630 |
554.31 |
| Dec 23 2016 |
24625 |
554.31 |
| Dec 16 2016 |
24667 |
554.31 |
| Dec 09 2016 |
24864 |
554.31 |
| Dec 02 2016 |
25383 |
554.31 |
| Nov 25 2016 |
25276 |
554.31 |
| Nov 18 2016 |
25714 |
554.31 |
| Nov 11 2016 |
25381 |
546.33 |
| Nov 04 2016 |
25479 |
546.33 |
| Oct 28 2016 |
24980 |
540.82 |
| Oct 21 2016 |
24251 |
533.36 |
| Oct 14 2016 |
22763 |
519 |
| Oct 07 2016 |
22622 |
519 |
| Sep 30 2016 |
22548 |
519 |
| Sep 23 2016 |
21455 |
512.55 |
| Sep 16 2016 |
22490 |
526.22 |
| Sep 09 2016 |
22013 |
524.15 |
| Sep 02 2016 |
21931 |
524.15 |
| Aug 26 2016 |
21963 |
524.15 |
| Aug 19 2016 |
21544 |
524.15 |
| Aug 12 2016 |
21528 |
524.15 |
| Aug 05 2016 |
21549 |
524.15 |
| Jul 29 2016 |
21551 |
524.15 |
| Jul 22 2016 |
21522 |
524.15 |
| Jun 28 2016 |
21524 |
524.15 |
| Jun 21 2016 |
21588 |
524.15 |
| Jun 14 2016 |
21588 |
524.15 |
| Jun 07 2016 |
21590 |
524.15 |
| May 31 2016 |
21598 |
524.15 |
| May 24 2016 |
21598 |
524.15 |
| May 17 2016 |
21579 |
524.15 |
| May 10 2016 |
21580 |
524.15 |
| May 03 2016 |
21587 |
524.15 |
| Apr 26 2016 |
21581 |
524.15 |
| Apr 19 2016 |
21544 |
524.15 |
| Apr 12 2016 |
21591 |
524.15 |
| Apr 05 2016 |
21591 |
524.15 |
| Mar 29 2016 |
21591 |
524.15 |
| Mar 22 2016 |
21575 |
524.15 |
| Mar 15 2016 |
21573 |
524.15 |
| Mar 08 2016 |
21594 |
524.15 |
| Mar 01 2016 |
21590 |
524.15 |
| Feb 23 2016 |
21588 |
524.15 |
| Feb 16 2016 |
21517 |
524.15 |
| Feb 09 2016 |
21517 |
524.15 |
| Feb 02 2016 |
21456 |
524.15 |
| Jan 26 2016 |
21496 |
524.15 |
| Jan 19 2016 |
21501 |
524.15 |
| Jan 12 2016 |
21051 |
524.15 |
| Jan 05 2016 |
21492 |
524.15 |
| Dec 29 2015 |
21522 |
524.15 |
| Dec 22 2015 |
21343 |
524.15 |
| Dec 15 2015 |
21240 |
524.15 |
| Dec 08 2015 |
21551 |
524.15 |
| Dec 01 2015 |
21763 |
525.21 |
| Nov 24 2015 |
21558 |
525.21 |
| Nov 17 2015 |
21607 |
529.4 |
| Nov 10 2015 |
21281 |
525.95 |
| Nov 03 2015 |
21328 |
525.95 |
| Oct 27 2015 |
21863 |
530.89 |
| Oct 20 2015 |
22682 |
539.56 |
| Oct 13 2015 |
21848 |
537.18 |
| Oct 06 2015 |
21818 |
537.18 |
| Sep 29 2015 |
21791 |
537.18 |
| Sep 22 2015 |
19964 |
537.18 |
| Sep 15 2015 |
28286 |
537.18 |
| Sep 14 2015 |
21037 |
537.18 |
| Sep 07 2015 |
21005 |
537.18 |
| Aug 31 2015 |
21033 |
537.18 |
| Aug 24 2015 |
20947 |
537.18 |
| Aug 17 2015 |
20980 |
537.18 |
| Aug 10 2015 |
20990 |
537.18 |
| Aug 03 2015 |
20989 |
537.18 |
| Jul 27 2015 |
20989 |
537.18 |
| Jul 20 2015 |
20988 |
537.18 |
| Jul 13 2015 |
20988 |
537.18 |
| Jul 06 2015 |
20988 |
537.18 |
| Jun 29 2015 |
20988 |
537.18 |
| Jun 22 2015 |
20988 |
537.18 |
| Jun 15 2015 |
20988 |
537.18 |
| Jun 08 2015 |
21132 |
537.18 |
| Jun 01 2015 |
21132 |
537.18 |
| May 25 2015 |
21132 |
537.18 |
| May 18 2015 |
21132 |
537.18 |
| May 11 2015 |
21132 |
537.18 |
| May 04 2015 |
21132 |
537.18 |
| Apr 27 2015 |
21109 |
537.18 |
| Apr 20 2015 |
21095 |
537.18 |
| Apr 13 2015 |
21094 |
537.18 |
| Apr 06 2015 |
21128 |
537.18 |
| Mar 30 2015 |
21128 |
537.18 |
| Mar 23 2015 |
21150 |
537.18 |
| Mar 16 2015 |
21135 |
537.18 |
| Mar 09 2015 |
21134 |
537.18 |
| Mar 02 2015 |
21119 |
537.18 |
| Feb 23 2015 |
20978 |
537.18 |
| Feb 16 2015 |
20947 |
537.18 |
| Feb 09 2015 |
20957 |
537.18 |
| Feb 02 2015 |
20968 |
537.18 |
| Jan 26 2015 |
20959 |
537.18 |
| Jan 19 2015 |
20942 |
537.18 |
| Jan 12 2015 |
18600 |
514.72 |
| Jan 05 2015 |
18894 |
514.72 |
| Dec 29 2014 |
18890 |
514.72 |
| Dec 22 2014 |
18944 |
514.72 |
| Dec 15 2014 |
18681 |
514.72 |
| Dec 08 2014 |
18852 |
514.72 |
| Dec 01 2014 |
18990 |
514.72 |
| Nov 24 2014 |
19432 |
519.04 |
| Nov 17 2014 |
19621 |
519.04 |
| Nov 10 2014 |
20366 |
524.64 |
| Nov 03 2014 |
20258 |
524.64 |
| Oct 27 2014 |
19843 |
520.34 |
| Oct 20 2014 |
20029 |
520.34 |
| Oct 13 2014 |
19053 |
512.07 |
| Oct 06 2014 |
18754 |
512.07 |
| Sep 29 2014 |
18958 |
512.07 |
| Sep 22 2014 |
19052 |
512.07 |
| Sep 15 2014 |
18909 |
512.07 |
| Sep 08 2014 |
19441 |
518.96 |
| Sep 01 2014 |
19517 |
518.96 |
| Aug 25 2014 |
19544 |
518.96 |
| Aug 18 2014 |
19551 |
518.96 |
| Aug 11 2014 |
19551 |
518.96 |
| Aug 04 2014 |
19551 |
518.96 |
| Jul 28 2014 |
19551 |
518.96 |
| Jul 21 2014 |
19570 |
518.96 |
| Jul 14 2014 |
19570 |
518.96 |
| Jul 07 2014 |
19570 |
518.96 |
| Jun 30 2014 |
19570 |
518.96 |
| Jun 23 2014 |
19570 |
518.96 |
| Jun 16 2014 |
19570 |
518.96 |
| Jun 09 2014 |
19570 |
518.96 |
| Jun 02 2014 |
19570 |
518.96 |
| May 26 2014 |
19570 |
518.96 |
| May 19 2014 |
19570 |
518.96 |
| May 12 2014 |
19572 |
518.96 |
| May 05 2014 |
19572 |
518.96 |
| Apr 28 2014 |
19573 |
518.96 |
| Apr 21 2014 |
19573 |
518.96 |
| Apr 14 2014 |
19588 |
518.96 |
| Apr 07 2014 |
19588 |
518.96 |
| Mar 31 2014 |
19589 |
518.96 |
| Mar 24 2014 |
19589 |
518.96 |
| Mar 17 2014 |
19589 |
518.96 |
| Mar 10 2014 |
19588 |
518.96 |
| Mar 03 2014 |
19588 |
518.96 |
| Feb 24 2014 |
19581 |
518.96 |
| Feb 17 2014 |
19596 |
518.96 |
| Feb 10 2014 |
19595 |
518.96 |
| Feb 03 2014 |
19585 |
518.96 |
| Jan 27 2014 |
19648 |
518.96 |
| Jan 20 2014 |
20355 |
526.93 |
| Jan 13 2014 |
20164 |
526.93 |
| Jan 06 2014 |
20112 |
526.93 |
| Dec 30 2013 |
19575 |
519.92 |
| Dec 23 2013 |
19350 |
519.92 |
| Dec 16 2013 |
19157 |
519.92 |
| Dec 09 2013 |
19202 |
519.92 |
| Dec 02 2013 |
18790 |
513.13 |
| Nov 25 2013 |
19094 |
513.13 |
| Nov 18 2013 |
19178 |
513.13 |
| Nov 11 2013 |
19159 |
513.13 |
| Nov 04 2013 |
19011 |
513.13 |
| Oct 28 2013 |
18865 |
513.13 |
| Oct 21 2013 |
19295 |
521.76 |
| Oct 14 2013 |
22193 |
553.07 |
| Oct 07 2013 |
21926 |
553.07 |
| Sep 30 2013 |
21804 |
553.07 |
| Sep 23 2013 |
21757 |
553.07 |
| Sep 16 2013 |
21483 |
553.07 |
| Sep 09 2013 |
21396 |
553.07 |
| Sep 02 2013 |
21541 |
553.07 |
| Aug 26 2013 |
21493 |
553.07 |
| Aug 19 2013 |
21513 |
553.07 |
| Aug 12 2013 |
21514 |
553.07 |
| Aug 05 2013 |
21516 |
553.07 |
| Jul 29 2013 |
21517 |
553.07 |
| Jul 22 2013 |
21564 |
553.07 |
| Jul 15 2013 |
21564 |
553.07 |
| Jul 08 2013 |
21564 |
553.07 |
| Jul 01 2013 |
21564 |
553.07 |
| Jun 24 2013 |
21565 |
553.07 |
| Jun 17 2013 |
21565 |
553.07 |
| Jun 10 2013 |
21565 |
553.07 |
| Jun 03 2013 |
21565 |
553.07 |
| May 27 2013 |
21565 |
553.07 |
| May 20 2013 |
21565 |
553.07 |
| May 13 2013 |
21565 |
553.07 |
| May 06 2013 |
21565 |
553.07 |
| Apr 29 2013 |
21565 |
553.07 |
| Apr 22 2013 |
21525 |
553.07 |
| Apr 15 2013 |
21532 |
553.07 |
| Apr 08 2013 |
21532 |
553.07 |
| Apr 01 2013 |
21532 |
553.07 |
| Mar 25 2013 |
21520 |
553.07 |
| Mar 18 2013 |
21520 |
553.07 |
| Mar 11 2013 |
21520 |
553.07 |
| Mar 04 2013 |
21520 |
553.07 |
| Feb 25 2013 |
21520 |
553.07 |
| Feb 18 2013 |
21521 |
553.07 |
| Feb 11 2013 |
21530 |
553.07 |
| Feb 04 2013 |
21494 |
553.07 |
| Jan 28 2013 |
21531 |
553.07 |
| Jan 21 2013 |
27875 |
640.42 |
| Jan 14 2013 |
27999 |
640.42 |
| Jan 07 2013 |
27951 |
640.42 |
| Dec 31 2012 |
27937 |
640.42 |
| Dec 24 2012 |
27954 |
640.42 |
| Dec 17 2012 |
27915 |
640.42 |
| Dec 10 2012 |
27661 |
640.42 |
| Dec 03 2012 |
27949 |
640.42 |
| Nov 26 2012 |
27778 |
640.42 |
| Nov 19 2012 |
27804 |
640.42 |
| Nov 12 2012 |
27956 |
640.42 |
| Nov 05 2012 |
27980 |
640.42 |
| Oct 29 2012 |
28187 |
640.42 |
| Jan 19 2012 |
15871 |
505.94 |
| Dec 29 2011 |
17658 |
530.92 |
| Dec 13 2011 |
17443 |
530.98 |
| Dec 09 2011 |
17471 |
531 |
| Dec 01 2011 |
17503 |
531.02 |
| Nov 25 2011 |
17719 |
531.04 |
| Nov 17 2011 |
17697 |
531.07 |
| Nov 10 2011 |
18312 |
535.61 |
| Nov 04 2011 |
18915 |
542.98 |
| Oct 28 2011 |
18791 |
543.05 |
| Oct 21 2011 |
20271 |
561.47 |
| Oct 14 2011 |
19129 |
548 |
| Oct 07 2011 |
18765 |
548.08 |
| Sep 30 2011 |
18583 |
548.16 |
| Sep 27 2011 |
18129 |
548.19 |
| Sep 23 2011 |
18035 |
548.24 |
| Sep 16 2011 |
17439 |
548.31 |
| Sep 09 2011 |
16964 |
548.37 |
| Jan 13 2011 |
17625 |
563.44 |
| Dec 28 2010 |
17837 |
563.44 |
| Dec 14 2010 |
14387 |
512.08 |
| Dec 03 2010 |
14519 |
512.07 |
| Nov 26 2010 |
14522 |
512.06 |
| Nov 19 2010 |
14407 |
512.06 |
| Nov 12 2010 |
14189 |
512.05 |
| Nov 04 2010 |
14221 |
512.04 |
| Oct 28 2010 |
13805 |
512.03 |
