| Dec 30 2016 |
19333 |
498.41 |
| Dec 23 2016 |
19337 |
498.41 |
| Dec 16 2016 |
19364 |
498.41 |
| Dec 09 2016 |
21275 |
515.66 |
| Dec 02 2016 |
21721 |
515.66 |
| Nov 25 2016 |
21661 |
516.5 |
| Nov 18 2016 |
21052 |
507.8 |
| Nov 11 2016 |
19313 |
488.56 |
| Nov 04 2016 |
18379 |
479.94 |
| Oct 28 2016 |
18294 |
479.94 |
| Oct 21 2016 |
18406 |
479.94 |
| Oct 14 2016 |
18315 |
479.94 |
| Oct 07 2016 |
18230 |
479.94 |
| Sep 30 2016 |
18175 |
479.94 |
| Sep 23 2016 |
17845 |
479.94 |
| Sep 16 2016 |
17572 |
479.94 |
| Sep 09 2016 |
17404 |
479.94 |
| Sep 02 2016 |
17337 |
479.94 |
| Aug 26 2016 |
17359 |
479.94 |
| Aug 19 2016 |
17016 |
479.94 |
| Aug 12 2016 |
17006 |
479.94 |
| Aug 05 2016 |
17024 |
479.94 |
| Jul 29 2016 |
17025 |
479.94 |
| Jul 22 2016 |
17002 |
479.94 |
| Jun 28 2016 |
17004 |
479.94 |
| Jun 21 2016 |
17063 |
479.94 |
| Jun 14 2016 |
17063 |
479.94 |
| Jun 07 2016 |
17065 |
479.94 |
| May 31 2016 |
17075 |
479.94 |
| May 24 2016 |
17075 |
479.94 |
| May 17 2016 |
17060 |
479.94 |
| May 10 2016 |
17060 |
479.94 |
| May 03 2016 |
17061 |
479.94 |
| Apr 26 2016 |
17061 |
479.94 |
| Apr 19 2016 |
17041 |
479.94 |
| Apr 12 2016 |
17079 |
479.94 |
| Apr 05 2016 |
17079 |
479.94 |
| Mar 29 2016 |
17079 |
479.94 |
| Mar 22 2016 |
17070 |
479.94 |
| Mar 15 2016 |
17068 |
479.94 |
| Mar 08 2016 |
17085 |
479.94 |
| Mar 01 2016 |
17081 |
479.94 |
| Feb 23 2016 |
17077 |
479.94 |
| Feb 16 2016 |
17014 |
479.94 |
| Feb 09 2016 |
17014 |
479.94 |
| Feb 02 2016 |
16959 |
479.94 |
| Jan 26 2016 |
16995 |
479.94 |
| Jan 19 2016 |
17006 |
479.94 |
| Jan 12 2016 |
16568 |
479.94 |
| Jan 05 2016 |
17203 |
482.53 |
| Dec 29 2015 |
16514 |
475.4 |
| Dec 22 2015 |
16352 |
475.4 |
| Dec 15 2015 |
16246 |
475.4 |
| Dec 08 2015 |
16500 |
475.4 |
| Dec 01 2015 |
17117 |
481.66 |
| Nov 24 2015 |
16975 |
481.66 |
| Nov 17 2015 |
17023 |
484.97 |
| Nov 10 2015 |
17708 |
491.65 |
| Nov 03 2015 |
17585 |
490.12 |
| Oct 27 2015 |
17202 |
486.58 |
| Oct 20 2015 |
18283 |
496.84 |
| Oct 13 2015 |
16564 |
486.43 |
| Oct 06 2015 |
16538 |
486.43 |
| Sep 29 2015 |
16614 |
486.43 |
| Sep 22 2015 |
2910 |
486.43 |
| Sep 15 2015 |
6404 |
486.43 |
| Sep 14 2015 |
16014 |
486.43 |
| Sep 07 2015 |
16009 |
486.43 |
| Aug 31 2015 |
16019 |
486.43 |
| Aug 24 2015 |
15941 |
486.43 |
| Aug 17 2015 |
15964 |
486.43 |
| Aug 10 2015 |
15976 |
486.43 |
| Aug 03 2015 |
15976 |
486.43 |
| Jul 27 2015 |
15976 |
486.43 |
| Jul 20 2015 |
15975 |
486.43 |
| Jul 13 2015 |
15975 |
486.43 |
| Jul 06 2015 |
15975 |
486.43 |
| Jun 29 2015 |
15975 |
486.43 |
| Jun 22 2015 |
15975 |
486.43 |
| Jun 15 2015 |
15975 |
486.43 |
| Jun 08 2015 |
16083 |
486.43 |
| Jun 01 2015 |
16083 |
486.43 |
| May 25 2015 |
16083 |
486.43 |
| May 18 2015 |
16083 |
486.43 |
| May 11 2015 |
16083 |
486.43 |
| May 04 2015 |
16083 |
486.43 |
| Apr 27 2015 |
16065 |
486.43 |
| Apr 20 2015 |
16050 |
486.43 |
| Apr 13 2015 |
16050 |
486.43 |
| Apr 06 2015 |
16076 |
486.43 |
| Mar 30 2015 |
16076 |
486.43 |
| Mar 23 2015 |
16090 |
486.43 |
| Mar 16 2015 |
16081 |
486.43 |
| Mar 09 2015 |
16080 |
486.43 |
| Mar 02 2015 |
16273 |
488.35 |
| Feb 23 2015 |
16163 |
488.35 |
| Feb 16 2015 |
16144 |
488.35 |
| Feb 09 2015 |
16154 |
488.35 |
| Feb 02 2015 |
16157 |
488.35 |
| Jan 26 2015 |
16142 |
488.35 |
| Jan 19 2015 |
15154 |
478.7 |
| Jan 12 2015 |
15030 |
478.7 |
| Jan 05 2015 |
14385 |
469.1 |
| Dec 29 2014 |
14377 |
469.1 |
| Dec 22 2014 |
14419 |
469.1 |
| Dec 15 2014 |
14164 |
469.1 |
| Dec 08 2014 |
14274 |
469.1 |
| Dec 01 2014 |
14347 |
469.1 |
| Nov 24 2014 |
14301 |
468.54 |
| Nov 17 2014 |
14405 |
468.54 |
| Nov 10 2014 |
14147 |
465.32 |
| Nov 03 2014 |
13297 |
458.26 |
| Oct 27 2014 |
13556 |
460.53 |
| Oct 20 2014 |
13640 |
459.9 |
| Oct 13 2014 |
13880 |
463.22 |
| Oct 06 2014 |
13718 |
463.22 |
| Sep 29 2014 |
13874 |
462.91 |
| Sep 22 2014 |
13979 |
462.91 |
| Sep 15 2014 |
13869 |
462.91 |
| Sep 08 2014 |
13828 |
462.91 |
| Sep 01 2014 |
13894 |
462.91 |
| Aug 25 2014 |
13913 |
462.91 |
| Aug 18 2014 |
13919 |
462.91 |
| Aug 11 2014 |
13919 |
462.91 |
| Aug 04 2014 |
13919 |
462.91 |
| Jul 28 2014 |
13919 |
462.91 |
| Jul 21 2014 |
13938 |
462.91 |
| Jul 14 2014 |
13938 |
462.91 |
| Jul 07 2014 |
13938 |
462.91 |
| Jun 30 2014 |
13938 |
462.91 |
| Jun 23 2014 |
13938 |
462.91 |
| Jun 16 2014 |
13938 |
462.91 |
| Jun 09 2014 |
13938 |
462.91 |
| Jun 02 2014 |
13938 |
462.91 |
| May 26 2014 |
13938 |
462.91 |
| May 19 2014 |
13938 |
462.91 |
| May 12 2014 |
13940 |
462.91 |
| May 05 2014 |
13940 |
462.91 |
| Apr 28 2014 |
13941 |
462.91 |
| Apr 21 2014 |
13941 |
462.91 |
| Apr 14 2014 |
13963 |
462.91 |
| Apr 07 2014 |
13963 |
462.91 |
| Mar 31 2014 |
13964 |
462.91 |
| Mar 24 2014 |
13964 |
462.91 |
| Mar 17 2014 |
13964 |
462.91 |
| Mar 10 2014 |
13964 |
462.91 |
| Mar 03 2014 |
13964 |
462.91 |
| Feb 24 2014 |
13958 |
462.91 |
| Feb 17 2014 |
13972 |
462.91 |
| Feb 10 2014 |
13971 |
462.91 |
| Feb 03 2014 |
13958 |
462.91 |
| Jan 27 2014 |
14022 |
462.91 |
| Jan 20 2014 |
14574 |
468.6 |
| Jan 13 2014 |
14382 |
468.6 |
| Jan 06 2014 |
14339 |
468.6 |
| Dec 30 2013 |
14469 |
468.6 |
| Dec 23 2013 |
14268 |
468.6 |
| Dec 16 2013 |
14865 |
475.87 |
| Dec 09 2013 |
14892 |
475.87 |
| Dec 02 2013 |
14985 |
474.91 |
| Nov 25 2013 |
15235 |
474.91 |
| Nov 18 2013 |
15319 |
474.91 |
| Nov 11 2013 |
14718 |
469.55 |
| Nov 04 2013 |
14623 |
469.55 |
| Oct 28 2013 |
14526 |
469.55 |
| Oct 21 2013 |
14511 |
472.38 |
| Oct 14 2013 |
12512 |
453.49 |
| Oct 07 2013 |
12482 |
453.49 |
| Sep 30 2013 |
12474 |
453.49 |
| Sep 23 2013 |
12454 |
453.49 |
| Sep 16 2013 |
12434 |
453.49 |
| Sep 09 2013 |
12463 |
453.49 |
| Sep 02 2013 |
12535 |
453.49 |
| Aug 26 2013 |
12500 |
453.49 |
| Aug 19 2013 |
12518 |
453.49 |
| Aug 12 2013 |
12518 |
453.49 |
| Aug 05 2013 |
12520 |
453.49 |
| Jul 29 2013 |
12521 |
453.49 |
| Jul 22 2013 |
12559 |
453.49 |
| Jul 15 2013 |
12559 |
453.49 |
| Jul 08 2013 |
12559 |
453.49 |
| Jul 01 2013 |
12559 |
453.49 |
| Jun 24 2013 |
12560 |
453.49 |
| Jun 17 2013 |
12560 |
453.49 |
| Jun 10 2013 |
12560 |
453.49 |
| Jun 03 2013 |
12560 |
453.49 |
| May 27 2013 |
12560 |
453.49 |
| May 20 2013 |
12560 |
453.49 |
| May 13 2013 |
12560 |
453.49 |
| May 06 2013 |
12560 |
453.49 |
| Apr 29 2013 |
12560 |
453.49 |
| Apr 22 2013 |
12530 |
453.49 |
| Apr 15 2013 |
12537 |
453.49 |
| Apr 08 2013 |
12537 |
453.49 |
| Apr 01 2013 |
12538 |
453.49 |
| Mar 25 2013 |
12531 |
453.49 |
| Mar 18 2013 |
12531 |
453.49 |
| Mar 11 2013 |
12531 |
453.49 |
| Mar 04 2013 |
12531 |
453.49 |
| Feb 25 2013 |
12531 |
453.49 |
| Feb 18 2013 |
12538 |
453.49 |
| Feb 11 2013 |
12547 |
453.49 |
| Feb 04 2013 |
12514 |
453.49 |
| Jan 28 2013 |
12557 |
453.49 |
| Jan 21 2013 |
12573 |
453.49 |
| Jan 14 2013 |
12656 |
453.49 |
| Jan 07 2013 |
12613 |
453.49 |
| Dec 31 2012 |
12628 |
453.49 |
| Dec 24 2012 |
12642 |
453.49 |
| Dec 17 2012 |
12648 |
453.49 |
| Dec 10 2012 |
12512 |
453.49 |
| Dec 03 2012 |
12684 |
453.49 |
| Oct 14 2011 |
18944 |
545.4 |
| Oct 07 2011 |
18568 |
545.4 |
| Sep 30 2011 |
18393 |
545.4 |
| Sep 27 2011 |
17933 |
545.4 |
| Sep 23 2011 |
17830 |
545.4 |
| Sep 16 2011 |
17228 |
545.4 |
| Sep 09 2011 |
16757 |
545.4 |
| Jan 13 2011 |
16493 |
545.4 |
| Dec 28 2010 |
16708 |
545.4 |
| Dec 14 2010 |
16534 |
545.4 |
| Dec 03 2010 |
16701 |
545.4 |
| Nov 26 2010 |
16718 |
545.4 |
| Nov 19 2010 |
16655 |
545.4 |
| Nov 12 2010 |
16372 |
545.4 |
| Nov 04 2010 |
16522 |
545.4 |
| Oct 28 2010 |
16048 |
545.4 |
