| Nov 18 2016 |
12853 |
432.04 |
| Nov 11 2016 |
13000 |
432.04 |
| Nov 04 2016 |
12293 |
425.53 |
| Oct 28 2016 |
12171 |
425.53 |
| Oct 21 2016 |
11049 |
413.8 |
| Oct 14 2016 |
11268 |
417 |
| Oct 07 2016 |
11228 |
417 |
| Sep 30 2016 |
11197 |
417 |
| Sep 23 2016 |
10970 |
417 |
| Sep 16 2016 |
10716 |
417 |
| Sep 09 2016 |
10660 |
417 |
| Sep 02 2016 |
10635 |
417 |
| Aug 26 2016 |
10667 |
417 |
| Aug 19 2016 |
10417 |
417 |
| Aug 12 2016 |
10406 |
417 |
| Aug 05 2016 |
10420 |
417 |
| Jul 29 2016 |
10421 |
417 |
| Jul 22 2016 |
10404 |
417 |
| Jun 28 2016 |
10404 |
417 |
| Jun 21 2016 |
10446 |
417 |
| Jun 14 2016 |
10446 |
417 |
| Jun 07 2016 |
10446 |
417 |
| May 31 2016 |
10448 |
417 |
| May 24 2016 |
10448 |
417 |
| May 17 2016 |
10437 |
417 |
| May 10 2016 |
10437 |
417 |
| May 03 2016 |
10438 |
417 |
| Apr 26 2016 |
10438 |
417 |
| Apr 19 2016 |
10429 |
417 |
| Apr 12 2016 |
10451 |
417 |
| Apr 05 2016 |
10451 |
417 |
| Mar 29 2016 |
10451 |
417 |
| Mar 22 2016 |
10445 |
417 |
| Mar 15 2016 |
10442 |
417 |
| Mar 08 2016 |
10451 |
417 |
| Mar 01 2016 |
10448 |
417 |
| Feb 23 2016 |
10440 |
417 |
| Feb 16 2016 |
10401 |
417 |
| Feb 09 2016 |
10401 |
417 |
| Feb 02 2016 |
10347 |
417 |
| Jan 26 2016 |
10368 |
417 |
| Jan 19 2016 |
10378 |
417 |
| Jan 12 2016 |
9993 |
416.87 |
| Jan 05 2016 |
10292 |
416.87 |
| Dec 29 2015 |
9305 |
406.3 |
| Dec 22 2015 |
9186 |
406.3 |
| Dec 15 2015 |
9102 |
406.3 |
| Dec 08 2015 |
8803 |
400.73 |
| Dec 01 2015 |
8774 |
400.73 |
| Nov 24 2015 |
8701 |
400.73 |
| Nov 17 2015 |
8490 |
400.73 |
| Nov 10 2015 |
8451 |
400.73 |
| Nov 03 2015 |
7905 |
394.22 |
| Oct 27 2015 |
7912 |
394.22 |
| Oct 20 2015 |
8075 |
396.92 |
| Oct 13 2015 |
7721 |
396.98 |
| Oct 06 2015 |
7734 |
396.98 |
| Sep 29 2015 |
7762 |
396.98 |
| Sep 22 2015 |
8021 |
396.98 |
| Sep 15 2015 |
2165 |
396.98 |
| Sep 14 2015 |
10608 |
431.67 |
| Sep 07 2015 |
10614 |
431.67 |
| Aug 31 2015 |
10600 |
431.67 |
| Aug 24 2015 |
10540 |
431.67 |
| Aug 17 2015 |
10555 |
431.67 |
| Aug 10 2015 |
10561 |
431.67 |
| Aug 03 2015 |
10561 |
431.67 |
| Jul 27 2015 |
10561 |
431.67 |
| Jul 20 2015 |
10560 |
431.67 |
| Jul 13 2015 |
10560 |
431.67 |
| Jul 06 2015 |
10560 |
431.67 |
| Jun 29 2015 |
10560 |
431.67 |
| Jun 22 2015 |
10560 |
431.67 |
| Jun 15 2015 |
10560 |
431.67 |
| Jun 08 2015 |
10643 |
431.67 |
| Jun 01 2015 |
10643 |
431.67 |
| May 25 2015 |
10643 |
431.67 |
| May 18 2015 |
10643 |
431.67 |
| May 11 2015 |
10643 |
431.67 |
| May 04 2015 |
10643 |
431.67 |
| Apr 27 2015 |
10633 |
431.67 |
| Apr 20 2015 |
10624 |
431.67 |
| Apr 13 2015 |
10624 |
431.67 |
| Apr 06 2015 |
10642 |
431.67 |
| Mar 30 2015 |
10642 |
431.67 |
| Mar 23 2015 |
10654 |
431.67 |
| Mar 16 2015 |
10648 |
431.67 |
| Mar 09 2015 |
10648 |
431.67 |
| Mar 02 2015 |
8956 |
412.95 |
| Feb 23 2015 |
8883 |
412.95 |
| Feb 16 2015 |
8877 |
412.95 |
| Feb 09 2015 |
8887 |
412.95 |
| Feb 02 2015 |
8892 |
412.95 |
| Jan 26 2015 |
8886 |
412.95 |
| Jan 19 2015 |
7934 |
401.74 |
| Jan 12 2015 |
7828 |
401.74 |
| Jan 05 2015 |
8297 |
404.62 |
| Dec 29 2014 |
8293 |
404.62 |
| Dec 22 2014 |
8326 |
404.62 |
| Dec 15 2014 |
8269 |
406.11 |
| Dec 08 2014 |
8320 |
406.11 |
| Dec 01 2014 |
8356 |
406.11 |
| Nov 24 2014 |
7344 |
392.45 |
| Nov 17 2014 |
7373 |
392.45 |
| Nov 10 2014 |
7445 |
392.45 |
| Nov 03 2014 |
6800 |
384.99 |
| Oct 27 2014 |
5289 |
362.42 |
| Oct 20 2014 |
5253 |
360.56 |
| Oct 13 2014 |
5156 |
360.31 |
| Oct 06 2014 |
4896 |
355.65 |
| Sep 29 2014 |
4963 |
355.65 |
| Sep 22 2014 |
4984 |
355.65 |
| Sep 15 2014 |
4961 |
355.65 |
| Sep 08 2014 |
4989 |
355.65 |
| Sep 01 2014 |
5017 |
355.65 |
| Aug 25 2014 |
5026 |
355.65 |
| Aug 18 2014 |
5028 |
355.65 |
| Aug 11 2014 |
5028 |
355.65 |
| Aug 04 2014 |
5028 |
355.65 |
| Jul 28 2014 |
5028 |
355.65 |
| Jul 21 2014 |
5037 |
355.65 |
| Jul 14 2014 |
5037 |
355.65 |
| Jul 07 2014 |
5037 |
355.65 |
| Jun 30 2014 |
5037 |
355.65 |
| Jun 23 2014 |
5036 |
355.65 |
| Jun 16 2014 |
5036 |
355.65 |
| Jun 09 2014 |
5036 |
355.65 |
| Jun 02 2014 |
5036 |
355.65 |
| May 26 2014 |
5036 |
355.65 |
| May 19 2014 |
5036 |
355.65 |
| May 12 2014 |
5036 |
355.65 |
| May 05 2014 |
5036 |
355.65 |
| Apr 28 2014 |
5037 |
355.65 |
| Apr 21 2014 |
5037 |
355.65 |
| Apr 14 2014 |
5045 |
355.65 |
| Apr 07 2014 |
5045 |
355.65 |
| Mar 31 2014 |
5046 |
355.65 |
| Mar 24 2014 |
5046 |
355.65 |
| Mar 17 2014 |
5046 |
355.65 |
| Mar 10 2014 |
5046 |
355.65 |
| Mar 03 2014 |
5046 |
355.65 |
| Feb 24 2014 |
5046 |
355.65 |
| Feb 17 2014 |
5049 |
355.65 |
| Feb 10 2014 |
5046 |
355.65 |
| Feb 03 2014 |
5037 |
355.65 |
| Jan 27 2014 |
5089 |
355.65 |
| Jan 20 2014 |
5018 |
354.86 |
| Jan 13 2014 |
4893 |
354.86 |
| Jan 06 2014 |
4856 |
354.86 |
| Dec 30 2013 |
4917 |
354.86 |
| Dec 23 2013 |
4760 |
354.86 |
| Dec 16 2013 |
5975 |
375.02 |
| Dec 09 2013 |
5893 |
374 |
| Dec 02 2013 |
5822 |
371.13 |
| Nov 25 2013 |
5917 |
371.13 |
| Nov 18 2013 |
5955 |
371.13 |
| Nov 11 2013 |
5906 |
371.13 |
| Nov 04 2013 |
5915 |
371.13 |
| Oct 28 2013 |
5950 |
371.13 |
| Oct 21 2013 |
4623 |
351.61 |
| Oct 14 2013 |
4589 |
351.61 |
| Oct 07 2013 |
4595 |
351.61 |
| Sep 30 2013 |
4603 |
351.61 |
| Sep 23 2013 |
4608 |
351.61 |
| Sep 16 2013 |
4627 |
351.61 |
| Sep 09 2013 |
4618 |
351.61 |
| Sep 02 2013 |
4649 |
351.61 |
| Aug 26 2013 |
4628 |
351.61 |
| Aug 19 2013 |
4638 |
351.61 |
| Aug 12 2013 |
4639 |
351.61 |
| Aug 05 2013 |
4640 |
351.61 |
| Jul 29 2013 |
4640 |
351.61 |
| Jul 22 2013 |
4654 |
351.61 |
| Jul 15 2013 |
4654 |
351.61 |
| Jul 08 2013 |
4653 |
351.61 |
| Jul 01 2013 |
4653 |
351.61 |
| Jun 24 2013 |
4653 |
351.61 |
| Jun 17 2013 |
4653 |
351.61 |
| Jun 10 2013 |
4653 |
351.61 |
| Jun 03 2013 |
4653 |
351.61 |
| May 27 2013 |
4653 |
351.61 |
| May 20 2013 |
4653 |
351.61 |
| May 13 2013 |
4653 |
351.61 |
| May 06 2013 |
4653 |
351.61 |
| Apr 29 2013 |
4653 |
351.61 |
| Apr 22 2013 |
4647 |
351.61 |
| Apr 15 2013 |
4654 |
351.61 |
| Apr 08 2013 |
4654 |
351.61 |
| Apr 01 2013 |
4654 |
351.61 |
| Mar 25 2013 |
4654 |
351.61 |
| Mar 18 2013 |
4654 |
351.61 |
| Mar 11 2013 |
4654 |
351.61 |
| Mar 04 2013 |
4654 |
351.61 |
| Feb 25 2013 |
4654 |
351.61 |
| Feb 18 2013 |
4664 |
351.61 |
| Feb 11 2013 |
4672 |
351.61 |
| Feb 04 2013 |
4653 |
351.61 |
| Jan 28 2013 |
4683 |
351.61 |
| Jan 21 2013 |
4695 |
351.61 |
| Jan 14 2013 |
4750 |
351.61 |
| Jan 07 2013 |
4719 |
351.61 |
| Dec 31 2012 |
4217 |
342.51 |
| Dec 24 2012 |
4214 |
342.51 |
| Dec 17 2012 |
4225 |
342.51 |
| Dec 10 2012 |
4180 |
342.51 |
| Dec 03 2012 |
4861 |
353.16 |
| Nov 26 2012 |
5143 |
359.39 |
| Nov 19 2012 |
5212 |
359.39 |
| Nov 12 2012 |
4473 |
346.57 |
| Nov 05 2012 |
4367 |
344.36 |
| Oct 29 2012 |
3824 |
333.6 |
| Oct 22 2012 |
3698 |
329.98 |
| Oct 15 2012 |
3718 |
329.98 |
| Oct 02 2012 |
3724 |
329.98 |
| Sep 26 2012 |
3791 |
329.98 |
| Sep 20 2012 |
3756 |
329.98 |
| Sep 13 2012 |
3722 |
329.98 |
| Jan 19 2012 |
5549 |
374.86 |
| Dec 29 2011 |
6005 |
383.49 |
| Dec 13 2011 |
6664 |
394.7 |
| Dec 09 2011 |
6968 |
399.59 |
| Dec 01 2011 |
6967 |
399.68 |
| Nov 25 2011 |
8470 |
418.94 |
| Nov 17 2011 |
8404 |
419.03 |
| Nov 10 2011 |
9281 |
427.93 |
| Nov 04 2011 |
9913 |
435.73 |
| Oct 28 2011 |
8550 |
420.31 |
| Oct 21 2011 |
9851 |
435.04 |
| Oct 14 2011 |
9749 |
435.05 |
| Oct 07 2011 |
9493 |
435.07 |
| Sep 30 2011 |
9416 |
435.08 |
| Sep 27 2011 |
9215 |
435.08 |
| Sep 23 2011 |
9121 |
435.09 |
| Sep 16 2011 |
8881 |
435.1 |
| Sep 09 2011 |
8675 |
435.11 |
| Jan 13 2011 |
7717 |
423.03 |
| Dec 28 2010 |
7935 |
422.99 |
| Dec 14 2010 |
7062 |
410.67 |
| Dec 03 2010 |
7074 |
410.67 |
| Nov 26 2010 |
7073 |
410.67 |
| Nov 19 2010 |
7027 |
410.67 |
| Nov 12 2010 |
6928 |
410.66 |
| Nov 04 2010 |
8927 |
441.32 |
| Oct 28 2010 |
7639 |
427.39 |
