| Apr 19 2024 |
7664 |
556.63 |
| Apr 18 2024 |
7664 |
556.63 |
| Apr 11 2024 |
7667 |
556.63 |
| Apr 04 2024 |
7667 |
556.63 |
| Mar 28 2024 |
7667 |
556.63 |
| Mar 21 2024 |
7667 |
556.63 |
| Mar 14 2024 |
7667 |
556.63 |
| Mar 07 2024 |
7667 |
556.63 |
| Feb 29 2024 |
7667 |
556.63 |
| Feb 22 2024 |
7671 |
556.63 |
| Feb 15 2024 |
7677 |
556.63 |
| Feb 08 2024 |
7686 |
556.63 |
| Feb 01 2024 |
7690 |
556.63 |
| Jan 25 2024 |
7690 |
556.63 |
| Jan 18 2024 |
7698 |
556.63 |
| Jan 11 2024 |
7665 |
556.63 |
| Jan 04 2024 |
7692 |
556.63 |
| Dec 28 2023 |
7700 |
556.63 |
| Dec 21 2023 |
7693 |
556.63 |
| Dec 14 2023 |
7707 |
556.63 |
| Dec 07 2023 |
7605 |
556.63 |
| Nov 30 2023 |
7231 |
533.4 |
| Nov 23 2023 |
7253 |
533.4 |
| Nov 16 2023 |
7086 |
516.98 |
| Nov 09 2023 |
7099 |
516.98 |
| Nov 02 2023 |
6713 |
509.79 |
| Oct 26 2023 |
5493 |
469.62 |
| Oct 19 2023 |
5595 |
469.62 |
| Oct 12 2023 |
5507 |
469.62 |
| Oct 05 2023 |
5320 |
469.62 |
| Sep 28 2023 |
5034 |
469.62 |
| Sep 21 2023 |
4996 |
469.62 |
| Sep 14 2023 |
4912 |
469.62 |
| Sep 07 2023 |
4743 |
469.62 |
| Aug 31 2023 |
4676 |
469.62 |
| Aug 24 2023 |
4598 |
469.62 |
| Aug 17 2023 |
4639 |
469.62 |
| Aug 10 2023 |
4639 |
469.62 |
| Aug 03 2023 |
4643 |
469.62 |
| Jul 27 2023 |
4628 |
469.62 |
| Jul 20 2023 |
4655 |
469.62 |
| Jul 13 2023 |
4655 |
469.62 |
| Jul 06 2023 |
4649 |
469.62 |
| Jun 29 2023 |
4628 |
469.62 |
| Jun 22 2023 |
4628 |
469.62 |
| Jun 15 2023 |
4628 |
469.62 |
| Jun 08 2023 |
4635 |
469.62 |
| Jun 01 2023 |
4600 |
469.62 |
| May 25 2023 |
4558 |
469.62 |
| May 18 2023 |
4557 |
469.62 |
| May 11 2023 |
4557 |
469.62 |
| May 04 2023 |
4533 |
469.62 |
| Apr 27 2023 |
4530 |
469.62 |
| Apr 20 2023 |
4530 |
469.62 |
| Apr 13 2023 |
4530 |
469.62 |
| Apr 06 2023 |
4539 |
469.62 |
| Mar 30 2023 |
4580 |
469.62 |
| Mar 23 2023 |
4580 |
469.62 |
| Mar 16 2023 |
4580 |
469.62 |
| Mar 09 2023 |
4580 |
469.62 |
| Mar 02 2023 |
4538 |
469.62 |
| Feb 23 2023 |
4543 |
469.62 |
| Feb 16 2023 |
4565 |
469.62 |
| Feb 09 2023 |
4581 |
469.62 |
| Feb 02 2023 |
4608 |
469.62 |
| Jan 26 2023 |
4601 |
469.62 |
| Jan 19 2023 |
4612 |
469.62 |
| Jan 12 2023 |
4526 |
469.62 |
| Jan 05 2023 |
4981 |
469.62 |
| Dec 29 2022 |
4977 |
469.62 |
| Dec 22 2022 |
5290 |
381.99 |
| Dec 15 2022 |
5275 |
381.99 |
| Dec 08 2022 |
5262 |
381.99 |
| Dec 01 2022 |
5192 |
381.99 |
| Nov 24 2022 |
5198 |
381.99 |
| Nov 17 2022 |
3712 |
347.94 |
| Nov 10 2022 |
3636 |
347.94 |
| Nov 03 2022 |
3493 |
347.94 |
| Oct 27 2022 |
1193 |
294.36 |
| Oct 20 2022 |
1206 |
294.36 |
| Oct 13 2022 |
1203 |
294.36 |
| Oct 06 2022 |
1161 |
294.36 |
| Sep 29 2022 |
1158 |
294.36 |
| Sep 22 2022 |
1158 |
294.36 |
| Sep 15 2022 |
1145 |
294.36 |
| Sep 08 2022 |
1137 |
294.36 |
| Sep 01 2022 |
1135 |
294.36 |
| Aug 25 2022 |
1135 |
294.36 |
| Aug 18 2022 |
1135 |
294.36 |
| Aug 11 2022 |
1130 |
294.36 |
| Aug 04 2022 |
1116 |
294.36 |
| Jul 28 2022 |
1116 |
294.36 |
| Jul 21 2022 |
1116 |
294.36 |
| Jul 14 2022 |
1116 |
294.36 |
| Jul 07 2022 |
1116 |
294.36 |
| Jun 30 2022 |
1116 |
294.36 |
| Jun 23 2022 |
1121 |
294.36 |
| Jun 16 2022 |
1121 |
294.36 |
| Jun 09 2022 |
1120 |
294.36 |
| Jun 02 2022 |
1120 |
294.36 |
| May 26 2022 |
1118 |
294.36 |
| May 19 2022 |
1118 |
294.36 |
| May 12 2022 |
1118 |
294.36 |
| May 05 2022 |
1118 |
294.36 |
| Apr 28 2022 |
1117 |
294.36 |
| Apr 21 2022 |
1117 |
294.36 |
| Apr 14 2022 |
1117 |
294.36 |
| Apr 07 2022 |
1117 |
294.36 |
| Mar 31 2022 |
1117 |
294.36 |
| Mar 24 2022 |
1117 |
294.36 |
| Mar 17 2022 |
1118 |
294.36 |
| Mar 10 2022 |
1118 |
294.36 |
| Mar 03 2022 |
1118 |
294.36 |
| Feb 24 2022 |
1093 |
294.36 |
| Feb 17 2022 |
1102 |
294.36 |
| Feb 10 2022 |
1107 |
294.36 |
| Feb 03 2022 |
1105 |
294.36 |
| Jan 27 2022 |
1115 |
294.36 |
| Jan 20 2022 |
1093 |
294.36 |
| Jan 13 2022 |
1089 |
294.36 |
| Jan 06 2022 |
1222 |
294.36 |
| Dec 30 2021 |
1226 |
294.36 |
| Dec 23 2021 |
1212 |
294.36 |
| Dec 16 2021 |
1213 |
294.36 |
| Dec 09 2021 |
1241 |
294.36 |
| Dec 02 2021 |
1264 |
294.36 |
| Nov 25 2021 |
1274 |
294.36 |
| Nov 18 2021 |
1274 |
294.36 |
| Nov 11 2021 |
1276 |
294.36 |
| Nov 04 2021 |
1233 |
292.1 |
| Nov 29 2019 |
18877 |
505.56 |
| Nov 22 2019 |
18985 |
505.56 |
| Nov 15 2019 |
19178 |
505.56 |
| Nov 08 2019 |
19425 |
505.56 |
| Nov 01 2019 |
19519 |
505.56 |
| Oct 25 2019 |
19547 |
505.56 |
| Oct 18 2019 |
19143 |
505.56 |
| Oct 11 2019 |
19448 |
505.56 |
| Oct 04 2019 |
19538 |
505.56 |
| Sep 27 2019 |
19478 |
505.56 |
| Sep 20 2019 |
19168 |
505.56 |
| Sep 13 2019 |
17569 |
487.6 |
| Sep 06 2019 |
16920 |
484.42 |
| Aug 30 2019 |
16970 |
484.42 |
| Aug 23 2019 |
16997 |
484.42 |
| Aug 16 2019 |
16844 |
484.42 |
| Aug 09 2019 |
16844 |
484.42 |
| Aug 02 2019 |
16852 |
484.42 |
| Jul 26 2019 |
16862 |
484.42 |
| Jul 19 2019 |
16881 |
484.42 |
| Jul 12 2019 |
16910 |
484.42 |
| Jul 05 2019 |
16923 |
484.42 |
| Jun 28 2019 |
16962 |
484.42 |
| Jun 21 2019 |
16988 |
484.42 |
| Jun 14 2019 |
16987 |
484.42 |
| Jun 07 2019 |
16967 |
484.42 |
| May 31 2019 |
16993 |
484.42 |
| May 24 2019 |
16998 |
484.42 |
| May 17 2019 |
17028 |
484.42 |
| May 10 2019 |
17021 |
484.42 |
| May 03 2019 |
17043 |
484.42 |
| Apr 26 2019 |
17039 |
484.42 |
| Apr 19 2019 |
17040 |
484.42 |
| Apr 12 2019 |
17043 |
484.42 |
| Apr 05 2019 |
17043 |
484.42 |
| Mar 29 2019 |
17044 |
484.42 |
| Mar 22 2019 |
17037 |
484.42 |
| Mar 15 2019 |
17043 |
484.42 |
| Mar 08 2019 |
16967 |
484.42 |
| Mar 01 2019 |
16972 |
484.42 |
| Feb 22 2019 |
16966 |
484.42 |
| Feb 15 2019 |
16979 |
484.42 |
| Feb 08 2019 |
16959 |
484.42 |
| Feb 01 2019 |
16986 |
484.42 |
| Jan 25 2019 |
16997 |
484.42 |
| Jan 18 2019 |
16532 |
484.42 |
| Jan 11 2019 |
17147 |
484.42 |
| Jan 04 2019 |
17257 |
484.42 |
| Dec 28 2018 |
17233 |
484.42 |
| Dec 21 2018 |
17123 |
484.42 |
| Dec 14 2018 |
17230 |
484.42 |
| Dec 07 2018 |
17893 |
489.7 |
| Nov 30 2018 |
12971 |
437.62 |
| Nov 23 2018 |
13095 |
437.62 |
| Nov 16 2018 |
13301 |
437.62 |
| Nov 09 2018 |
13329 |
437.62 |
| Nov 02 2018 |
12339 |
427.41 |
| Oct 26 2018 |
12081 |
427.41 |
| Oct 19 2018 |
12106 |
427.41 |
| Oct 12 2018 |
11442 |
421.35 |
| Oct 05 2018 |
11227 |
421.35 |
| Sep 28 2018 |
11261 |
421.35 |
| Sep 21 2018 |
11256 |
421.35 |
| Sep 14 2018 |
11649 |
427.64 |
| Sep 07 2018 |
11613 |
427.64 |
| Aug 31 2018 |
11531 |
427.64 |
| Aug 24 2018 |
11485 |
427.64 |
| Aug 17 2018 |
11473 |
427.64 |
| Aug 10 2018 |
11480 |
427.64 |
| Aug 03 2018 |
11499 |
427.64 |
| Jul 27 2018 |
11505 |
427.64 |
| Jul 20 2018 |
11519 |
427.64 |
| Jul 13 2018 |
11518 |
427.64 |
| Jul 06 2018 |
11499 |
427.64 |
| Jun 29 2018 |
11552 |
427.64 |
| Jun 22 2018 |
11552 |
427.64 |
| Jun 15 2018 |
11571 |
427.64 |
| Jun 08 2018 |
11589 |
427.64 |
| Jun 01 2018 |
11583 |
427.64 |
| May 25 2018 |
11598 |
427.64 |
| May 18 2018 |
11577 |
427.64 |
| May 11 2018 |
11598 |
427.64 |
| May 04 2018 |
12220 |
433.48 |
| Apr 27 2018 |
12216 |
433.48 |
| Apr 20 2018 |
12255 |
433.48 |
| Apr 13 2018 |
12253 |
433.48 |
| Apr 06 2018 |
12253 |
433.48 |
| Mar 30 2018 |
12253 |
433.48 |
| Mar 23 2018 |
12253 |
433.48 |
| Mar 16 2018 |
12241 |
433.48 |
| Mar 09 2018 |
12241 |
433.48 |
| Mar 02 2018 |
12245 |
433.48 |
| Feb 23 2018 |
13372 |
445.14 |
| Feb 16 2018 |
13385 |
445.14 |
| Feb 09 2018 |
13380 |
445.14 |
| Feb 02 2018 |
13406 |
445.14 |
| Jan 26 2018 |
13439 |
445.14 |
| Jan 19 2018 |
13398 |
445.14 |
| Jan 12 2018 |
13015 |
445.14 |
| Jan 05 2018 |
13258 |
445.14 |
| Dec 29 2017 |
13298 |
445.14 |
| Dec 22 2017 |
13278 |
445.14 |
| Dec 15 2017 |
13249 |
445.14 |
| Dec 08 2017 |
13522 |
445.14 |
| Dec 01 2017 |
14699 |
455.36 |
| Nov 24 2017 |
14706 |
455.36 |
| Nov 17 2017 |
15014 |
457.1 |
| Nov 10 2017 |
14129 |
444.57 |
| Nov 03 2017 |
16058 |
462.83 |
| Oct 27 2017 |
15334 |
456.46 |
| Oct 20 2017 |
15308 |
456.46 |
| Oct 13 2017 |
15114 |
456.46 |
| Oct 06 2017 |
14977 |
456.46 |
| Sep 29 2017 |
14994 |
456.46 |
| Sep 22 2017 |
14945 |
456.46 |
| Sep 15 2017 |
14973 |
456.46 |
| Sep 08 2017 |
15354 |
461.26 |
| Sep 01 2017 |
15368 |
461.26 |
| Aug 25 2017 |
15386 |
461.26 |
| Aug 18 2017 |
15420 |
461.26 |
| Aug 11 2017 |
15343 |
461.26 |
| Aug 04 2017 |
15366 |
461.26 |
| Jul 28 2017 |
15364 |
461.26 |
| Jul 21 2017 |
15384 |
461.26 |
| Jul 14 2017 |
15392 |
461.26 |
| Jul 07 2017 |
15385 |
461.26 |
| Jun 30 2017 |
15394 |
461.26 |
| Jun 23 2017 |
15394 |
461.26 |
| Jun 16 2017 |
15392 |
461.26 |
| Jun 09 2017 |
15363 |
461.26 |
| Jun 02 2017 |
15365 |
461.26 |
| May 26 2017 |
15216 |
461.26 |
| May 19 2017 |
15236 |
461.26 |
| May 12 2017 |
15182 |
461.26 |
| May 05 2017 |
15141 |
461.26 |
| Apr 28 2017 |
15115 |
461.26 |
| Apr 21 2017 |
15090 |
461.26 |
| Apr 14 2017 |
15110 |
461.26 |
| Apr 07 2017 |
15111 |
461.26 |
| Mar 31 2017 |
15111 |
461.26 |
| Mar 24 2017 |
15112 |
461.26 |
| Mar 17 2017 |
15103 |
461.26 |
| Mar 10 2017 |
15119 |
461.26 |
| Mar 03 2017 |
15119 |
461.26 |
| Feb 24 2017 |
15122 |
461.26 |
| Feb 17 2017 |
15136 |
461.26 |
| Feb 10 2017 |
15155 |
461.26 |
| Feb 03 2017 |
15145 |
461.26 |
| Jan 27 2017 |
15151 |
461.26 |
| Jan 20 2017 |
15176 |
461.26 |
| Jan 13 2017 |
15195 |
461.26 |
| Jan 06 2017 |
15420 |
461.26 |
| Dec 30 2016 |
15495 |
461.26 |
| Dec 23 2016 |
15499 |
461.26 |
| Dec 16 2016 |
15533 |
461.26 |
| Dec 09 2016 |
15516 |
460.55 |
| Dec 02 2016 |
16154 |
463.81 |
| Nov 25 2016 |
16094 |
463.81 |
| Nov 18 2016 |
17306 |
472.37 |
| Nov 11 2016 |
19828 |
493.34 |
| Nov 04 2016 |
18149 |
478.01 |
| Oct 28 2016 |
19192 |
487.38 |
| Oct 21 2016 |
19306 |
487.38 |
| Oct 14 2016 |
19214 |
487.38 |
| Oct 07 2016 |
19091 |
487.38 |
| Sep 30 2016 |
18257 |
480.69 |
| Sep 23 2016 |
17932 |
480.69 |
| Sep 16 2016 |
17653 |
480.69 |
| Sep 09 2016 |
18021 |
485.91 |
| Sep 02 2016 |
17947 |
485.91 |
| Aug 26 2016 |
17967 |
485.91 |
| Aug 19 2016 |
17607 |
485.91 |
| Aug 12 2016 |
17595 |
485.91 |
| Aug 05 2016 |
17614 |
485.91 |
| Jul 29 2016 |
17615 |
485.91 |
| Jul 22 2016 |
17594 |
485.91 |
| Jun 28 2016 |
17596 |
485.91 |
| Jun 21 2016 |
17655 |
485.91 |
| Jun 14 2016 |
17655 |
485.91 |
| Jun 07 2016 |
17657 |
485.91 |
| May 31 2016 |
17667 |
485.91 |
| May 24 2016 |
17667 |
485.91 |
| May 17 2016 |
17651 |
485.91 |
| May 10 2016 |
17651 |
485.91 |
| May 03 2016 |
17652 |
485.91 |
| Apr 26 2016 |
17652 |
485.91 |
| Apr 19 2016 |
17632 |
485.91 |
| Apr 12 2016 |
17672 |
485.91 |
| Apr 05 2016 |
17672 |
485.91 |
| Mar 29 2016 |
17672 |
485.91 |
| Mar 22 2016 |
17662 |
485.91 |
| Mar 15 2016 |
17660 |
485.91 |
| Mar 08 2016 |
17679 |
485.91 |
| Mar 01 2016 |
17675 |
485.91 |
| Feb 23 2016 |
17672 |
485.91 |
| Feb 16 2016 |
17611 |
485.91 |
| Feb 09 2016 |
17611 |
485.91 |
| Feb 02 2016 |
17553 |
485.91 |
| Jan 26 2016 |
17584 |
485.91 |
| Jan 19 2016 |
17598 |
485.91 |
| Jan 12 2016 |
17158 |
485.91 |
| Jan 05 2016 |
17560 |
485.91 |
| Dec 29 2015 |
17578 |
485.91 |
| Dec 22 2015 |
17412 |
485.91 |
| Dec 15 2015 |
17312 |
485.91 |
| Dec 08 2015 |
17562 |
485.91 |
| Dec 01 2015 |
18560 |
494.77 |
| Nov 24 2015 |
19662 |
506.6 |
| Nov 17 2015 |
19321 |
506.6 |
| Nov 10 2015 |
16339 |
478.68 |
| Nov 03 2015 |
15809 |
473.15 |
| Oct 27 2015 |
14918 |
464.92 |
| Oct 20 2015 |
14825 |
464.92 |
| Oct 13 2015 |
14262 |
464.92 |
| Oct 06 2015 |
14309 |
465.43 |
| Sep 29 2015 |
14211 |
463.5 |
| Sep 22 2015 |
17830 |
463.5 |
| Sep 15 2015 |
27910 |
483.03 |
| Sep 14 2015 |
15662 |
483.03 |
| Sep 07 2015 |
12983 |
455.86 |
| Aug 31 2015 |
12964 |
455.86 |
| Aug 24 2015 |
12891 |
455.86 |
| Aug 17 2015 |
12911 |
455.86 |
| Aug 10 2015 |
12926 |
455.86 |
| Aug 03 2015 |
12926 |
455.86 |
| Jul 27 2015 |
12926 |
455.86 |
| Jul 20 2015 |
12925 |
455.86 |
| Jul 13 2015 |
12925 |
455.86 |
| Jul 06 2015 |
12925 |
455.86 |
| Jun 29 2015 |
12925 |
455.86 |
| Jun 22 2015 |
12925 |
455.86 |
| Jun 15 2015 |
12924 |
455.86 |
| Jun 08 2015 |
13015 |
455.86 |
| Jun 01 2015 |
13015 |
455.86 |
| May 25 2015 |
13015 |
455.86 |
| May 18 2015 |
13015 |
455.86 |
| May 11 2015 |
13015 |
455.86 |
| May 04 2015 |
13015 |
455.86 |
| Apr 27 2015 |
13002 |
455.86 |
| Apr 20 2015 |
12991 |
455.86 |
| Apr 13 2015 |
12991 |
455.86 |
| Apr 06 2015 |
13013 |
455.86 |
| Mar 30 2015 |
13013 |
455.86 |
| Mar 23 2015 |
13027 |
455.86 |
| Mar 16 2015 |
13020 |
455.86 |
| Mar 09 2015 |
13019 |
455.86 |
| Mar 02 2015 |
13009 |
455.86 |
| Feb 23 2015 |
12918 |
455.86 |
| Feb 16 2015 |
12902 |
455.86 |
| Feb 09 2015 |
12913 |
455.86 |
| Feb 02 2015 |
12920 |
455.86 |
| Jan 26 2015 |
12907 |
455.86 |
| Jan 19 2015 |
12883 |
455.86 |
| Jan 12 2015 |
12774 |
455.86 |
| Jan 05 2015 |
13053 |
455.86 |
| Dec 29 2014 |
13032 |
455.86 |
| Dec 22 2014 |
13063 |
455.86 |
| Dec 15 2014 |
12831 |
455.86 |
| Dec 08 2014 |
12922 |
455.86 |
| Dec 01 2014 |
12949 |
455.86 |
| Nov 24 2014 |
12974 |
455.86 |
| Nov 17 2014 |
12916 |
453.87 |
| Nov 10 2014 |
13018 |
454.43 |
| Nov 03 2014 |
13553 |
460.53 |
| Oct 27 2014 |
13555 |
460.53 |
| Oct 20 2014 |
14347 |
466.64 |
| Oct 13 2014 |
14257 |
466.64 |
| Oct 06 2014 |
14056 |
466.64 |
| Sep 29 2014 |
14262 |
466.64 |
| Sep 22 2014 |
14367 |
466.64 |
| Sep 15 2014 |
15088 |
474.66 |
| Sep 08 2014 |
15063 |
474.66 |
| Sep 01 2014 |
15110 |
474.66 |
| Aug 25 2014 |
15122 |
474.66 |
| Aug 18 2014 |
15129 |
474.66 |
| Aug 11 2014 |
15129 |
474.66 |
| Aug 04 2014 |
15129 |
474.66 |
| Jul 28 2014 |
15129 |
474.66 |
| Jul 21 2014 |
15148 |
474.66 |
| Jul 14 2014 |
15148 |
474.66 |
| Jul 07 2014 |
15148 |
474.66 |
| Jun 30 2014 |
15148 |
474.66 |
| Jun 23 2014 |
15148 |
474.66 |
| Jun 16 2014 |
15148 |
474.66 |
| Jun 09 2014 |
15148 |
474.66 |
| Jun 02 2014 |
15148 |
474.66 |
| May 26 2014 |
15148 |
474.66 |
| May 19 2014 |
15148 |
474.66 |
| May 12 2014 |
15149 |
474.66 |
| May 05 2014 |
15149 |
474.66 |
| Apr 28 2014 |
15150 |
474.66 |
| Apr 21 2014 |
15150 |
474.66 |
| Apr 14 2014 |
15174 |
474.66 |
| Apr 07 2014 |
15174 |
474.66 |
| Mar 31 2014 |
15175 |
474.66 |
| Mar 24 2014 |
15175 |
474.66 |
| Mar 17 2014 |
15175 |
474.66 |
| Mar 10 2014 |
15175 |
474.66 |
| Mar 03 2014 |
15175 |
474.66 |
| Feb 24 2014 |
15170 |
474.66 |
| Feb 17 2014 |
15185 |
474.66 |
| Feb 10 2014 |
15183 |
474.66 |
| Feb 03 2014 |
15171 |
474.66 |
| Jan 27 2014 |
15236 |
474.66 |
| Jan 20 2014 |
15201 |
474.66 |
| Jan 13 2014 |
15016 |
474.66 |
| Jan 06 2014 |
14149 |
466.69 |
| Dec 30 2013 |
14279 |
466.69 |
| Dec 23 2013 |
14078 |
466.69 |
| Dec 16 2013 |
13900 |
466.69 |
| Dec 09 2013 |
13931 |
466.69 |
| Dec 02 2013 |
14140 |
466.69 |
| Nov 25 2013 |
13050 |
454.39 |
| Nov 18 2013 |
12853 |
451.24 |
| Nov 11 2013 |
13210 |
455.16 |
| Nov 04 2013 |
12735 |
451.41 |
| Oct 28 2013 |
12285 |
448.1 |
| Oct 21 2013 |
12042 |
448.1 |
| Oct 14 2013 |
11969 |
448.1 |
| Oct 07 2013 |
11859 |
447.27 |
| Sep 30 2013 |
11868 |
447.27 |
| Sep 23 2013 |
11879 |
447.27 |
| Sep 16 2013 |
11887 |
447.27 |
| Sep 09 2013 |
11898 |
447.27 |
| Sep 02 2013 |
11961 |
447.27 |
| Aug 26 2013 |
11929 |
447.27 |
| Aug 19 2013 |
11949 |
447.27 |
| Aug 12 2013 |
11949 |
447.27 |
| Aug 05 2013 |
11951 |
447.27 |
| Jul 29 2013 |
11952 |
447.27 |
| Jul 22 2013 |
11990 |
447.27 |
| Jul 15 2013 |
11990 |
447.27 |
| Jul 08 2013 |
11990 |
447.27 |
| Jul 01 2013 |
11990 |
447.27 |
| Jun 24 2013 |
11991 |
447.27 |
| Jun 17 2013 |
11991 |
447.27 |
| Jun 10 2013 |
11991 |
447.27 |
| Jun 03 2013 |
11991 |
447.27 |
| May 27 2013 |
11991 |
447.27 |
| May 20 2013 |
11991 |
447.27 |
| May 13 2013 |
11991 |
447.27 |
| May 06 2013 |
11991 |
447.27 |
| Apr 29 2013 |
11991 |
447.27 |
| Apr 22 2013 |
11961 |
447.27 |
| Apr 15 2013 |
11969 |
447.27 |
| Apr 08 2013 |
11969 |
447.27 |
| Apr 01 2013 |
11969 |
447.27 |
| Mar 25 2013 |
11962 |
447.27 |
| Mar 18 2013 |
11962 |
447.27 |
| Mar 11 2013 |
11962 |
447.27 |
| Mar 04 2013 |
11962 |
447.27 |
| Feb 25 2013 |
11962 |
447.27 |
| Feb 18 2013 |
11972 |
447.27 |
| Feb 11 2013 |
11981 |
447.27 |
| Feb 04 2013 |
11951 |
447.27 |
| Jan 28 2013 |
11998 |
447.27 |
| Jan 21 2013 |
12016 |
447.27 |
| Jan 14 2013 |
12090 |
447.27 |
| Jan 07 2013 |
12051 |
447.27 |
| Dec 31 2012 |
12058 |
447.27 |
| Dec 24 2012 |
12060 |
447.27 |
| Dec 17 2012 |
12075 |
447.27 |
| Dec 10 2012 |
11935 |
447.27 |
| Dec 03 2012 |
12421 |
450.6 |
| Nov 26 2012 |
12314 |
450.6 |
| Nov 19 2012 |
13027 |
457.27 |
| Nov 12 2012 |
14537 |
471.89 |
| Nov 05 2012 |
12786 |
453.62 |
| Oct 29 2012 |
13320 |
458.33 |
| Oct 22 2012 |
13378 |
458.33 |
| Oct 15 2012 |
10984 |
434.43 |
| Oct 02 2012 |
13219 |
461.93 |
| Sep 26 2012 |
10742 |
434.43 |
| Sep 20 2012 |
13074 |
461.93 |
| Sep 13 2012 |
10538 |
434.43 |
| Jan 19 2012 |
10537 |
443.16 |
| Dec 29 2011 |
9969 |
437.3 |
| Dec 13 2011 |
9840 |
437.31 |
| Dec 09 2011 |
10363 |
443.15 |
| Dec 01 2011 |
10369 |
443.15 |
| Nov 25 2011 |
9980 |
437.33 |
| Nov 17 2011 |
9968 |
438.06 |
| Nov 10 2011 |
10846 |
446.57 |
| Nov 04 2011 |
10991 |
448.53 |
| Oct 28 2011 |
10983 |
449.13 |
| Oct 21 2011 |
11646 |
455.66 |
| Oct 14 2011 |
12594 |
467.94 |
| Oct 07 2011 |
12359 |
468.16 |
| Sep 30 2011 |
13754 |
486.63 |
| Sep 27 2011 |
14130 |
495.57 |
| Sep 23 2011 |
14030 |
495.55 |
| Sep 16 2011 |
13633 |
495.53 |
| Sep 09 2011 |
13297 |
495.51 |
| Jan 13 2011 |
13098 |
495.14 |
| Dec 28 2010 |
13317 |
495.13 |
| Dec 14 2010 |
13202 |
495.12 |
| Dec 03 2010 |
12913 |
490.24 |
| Nov 26 2010 |
12886 |
490.23 |
| Nov 19 2010 |
13835 |
504.09 |
| Nov 12 2010 |
13324 |
500.32 |
| Nov 04 2010 |
16943 |
551.59 |
| Oct 28 2010 |
17125 |
561.95 |
