| Dec 22 2022 |
12371 |
642.45 |
| Dec 15 2022 |
12263 |
642.45 |
| Dec 08 2022 |
12281 |
642.45 |
| Dec 01 2022 |
12152 |
642.45 |
| Nov 24 2022 |
12154 |
642.45 |
| Nov 17 2022 |
11994 |
642.45 |
| Nov 10 2022 |
11970 |
642.45 |
| Nov 03 2022 |
11714 |
642.45 |
| Oct 27 2022 |
11381 |
642.45 |
| Oct 20 2022 |
11333 |
642.45 |
| Oct 13 2022 |
11211 |
642.45 |
| Oct 06 2022 |
10648 |
642.45 |
| Sep 29 2022 |
10286 |
642.45 |
| Sep 22 2022 |
10145 |
642.45 |
| Sep 15 2022 |
9964 |
642.45 |
| Sep 08 2022 |
9704 |
642.45 |
| Sep 01 2022 |
9670 |
642.45 |
| Aug 25 2022 |
9619 |
642.45 |
| Aug 18 2022 |
9613 |
642.45 |
| Aug 11 2022 |
9612 |
642.45 |
| Aug 04 2022 |
9584 |
642.45 |
| Jul 28 2022 |
9584 |
642.45 |
| Jul 21 2022 |
9584 |
642.45 |
| Jul 14 2022 |
9584 |
642.45 |
| Jul 07 2022 |
9584 |
642.45 |
| Jun 30 2022 |
9584 |
642.45 |
| Jun 23 2022 |
9589 |
642.45 |
| Jun 16 2022 |
9589 |
642.45 |
| Jun 09 2022 |
9596 |
642.45 |
| Jun 02 2022 |
9596 |
642.45 |
| May 26 2022 |
9591 |
642.45 |
| May 19 2022 |
9591 |
642.45 |
| May 12 2022 |
9591 |
642.45 |
| May 05 2022 |
9591 |
642.45 |
| Apr 28 2022 |
9595 |
642.45 |
| Apr 21 2022 |
9595 |
642.45 |
| Apr 14 2022 |
9595 |
642.45 |
| Apr 07 2022 |
9595 |
642.45 |
| Mar 31 2022 |
9595 |
642.45 |
| Mar 24 2022 |
9596 |
642.45 |
| Mar 17 2022 |
9570 |
642.45 |
| Mar 10 2022 |
9570 |
642.45 |
| Mar 03 2022 |
9570 |
642.45 |
| Feb 24 2022 |
9564 |
642.45 |
| Feb 17 2022 |
9581 |
642.45 |
| Feb 10 2022 |
9582 |
642.45 |
| Feb 03 2022 |
9581 |
642.45 |
| Jan 27 2022 |
9575 |
642.45 |
| Jan 20 2022 |
9449 |
642.45 |
| Jan 13 2022 |
9459 |
642.45 |
| Jan 06 2022 |
9936 |
642.45 |
| Dec 30 2021 |
9941 |
642.45 |
| Dec 23 2021 |
9954 |
642.45 |
| Dec 16 2021 |
10188 |
642.45 |
| Dec 09 2021 |
10485 |
642.45 |
| Dec 02 2021 |
10790 |
642.45 |
| Nov 25 2021 |
10968 |
642.45 |
| Nov 18 2021 |
11550 |
642.45 |
| Nov 11 2021 |
12009 |
642.45 |
| Nov 04 2021 |
12001 |
642.45 |
| Oct 28 2021 |
12228 |
642.45 |
| Oct 21 2021 |
12549 |
642.45 |
| Oct 14 2021 |
12739 |
642.45 |
| Oct 07 2021 |
12319 |
642.45 |
| Sep 30 2021 |
12134 |
642.45 |
| Sep 23 2021 |
11706 |
642.45 |
| Oct 25 2019 |
32439 |
737.23 |
| Oct 18 2019 |
31988 |
737.23 |
| Oct 11 2019 |
32442 |
737.23 |
| Oct 04 2019 |
32489 |
737.23 |
| Sep 27 2019 |
26533 |
593.02 |
| Sep 20 2019 |
20969 |
525.73 |
| Sep 13 2019 |
19958 |
514.79 |
| Sep 06 2019 |
15126 |
466.19 |
| Aug 30 2019 |
15181 |
466.19 |
| Aug 23 2019 |
15205 |
466.19 |
| Aug 16 2019 |
15085 |
466.19 |
| Aug 09 2019 |
15085 |
466.19 |
| Aug 02 2019 |
15094 |
466.19 |
| Jul 26 2019 |
15098 |
466.19 |
| Jul 19 2019 |
15114 |
466.19 |
| Jul 12 2019 |
15148 |
466.19 |
| Jul 05 2019 |
15157 |
466.19 |
| Jun 28 2019 |
15188 |
466.19 |
| Jun 21 2019 |
15210 |
466.19 |
| Jun 14 2019 |
15204 |
466.19 |
| Jun 07 2019 |
15182 |
466.19 |
| May 31 2019 |
15208 |
466.19 |
| May 24 2019 |
15207 |
466.19 |
| May 17 2019 |
15238 |
466.19 |
| May 10 2019 |
15233 |
466.19 |
| May 03 2019 |
15247 |
466.19 |
| Apr 26 2019 |
15241 |
466.19 |
| Apr 19 2019 |
15243 |
466.19 |
| Apr 12 2019 |
15241 |
466.19 |
| Apr 05 2019 |
15241 |
466.19 |
| Mar 29 2019 |
15242 |
466.19 |
| Mar 22 2019 |
15233 |
466.19 |
| Mar 15 2019 |
15242 |
466.19 |
| Mar 08 2019 |
15171 |
466.19 |
| Mar 01 2019 |
15174 |
466.19 |
| Feb 22 2019 |
15169 |
466.19 |
| Feb 15 2019 |
15186 |
466.19 |
| Feb 08 2019 |
15164 |
466.19 |
| Feb 01 2019 |
15187 |
466.19 |
| Jan 25 2019 |
15195 |
466.19 |
| Jan 18 2019 |
14751 |
466.19 |
| Jan 11 2019 |
15335 |
466.19 |
| Jan 04 2019 |
15433 |
466.19 |
| Dec 28 2018 |
15424 |
466.19 |
| Dec 21 2018 |
15324 |
466.19 |
| Dec 14 2018 |
15393 |
466.19 |
| Dec 07 2018 |
15578 |
466.19 |
| Nov 30 2018 |
15823 |
466.19 |
| Nov 23 2018 |
15986 |
466.19 |
| Nov 16 2018 |
16292 |
466.19 |
| Nov 09 2018 |
16363 |
466.19 |
| Nov 02 2018 |
16411 |
466.19 |
| Oct 26 2018 |
16176 |
466.19 |
| Oct 19 2018 |
16191 |
466.19 |
| Oct 12 2018 |
16075 |
466.19 |
| Oct 05 2018 |
15775 |
466.39 |
| Sep 28 2018 |
16499 |
472.26 |
| Sep 21 2018 |
17613 |
482.62 |
| Sep 29 2015 |
13354 |
455.44 |
| Sep 22 2015 |
4802 |
455.44 |
| Sep 15 2015 |
4495 |
455.44 |
| Sep 14 2015 |
12929 |
455.44 |
| Sep 07 2015 |
12928 |
455.44 |
| Aug 31 2015 |
12912 |
455.44 |
| Aug 24 2015 |
12837 |
455.44 |
| Aug 17 2015 |
12857 |
455.44 |
| Aug 10 2015 |
12871 |
455.44 |
| Aug 03 2015 |
12871 |
455.44 |
| Jul 27 2015 |
12871 |
455.44 |
| Jul 20 2015 |
12870 |
455.44 |
| Jul 13 2015 |
12870 |
455.44 |
| Jul 06 2015 |
12870 |
455.44 |
| Jun 29 2015 |
12870 |
455.44 |
| Jun 22 2015 |
12870 |
455.44 |
| Jun 15 2015 |
12869 |
455.44 |
| Jun 08 2015 |
12959 |
455.44 |
| Jun 01 2015 |
12959 |
455.44 |
| May 25 2015 |
12959 |
455.44 |
| May 18 2015 |
12959 |
455.44 |
| May 11 2015 |
12959 |
455.44 |
| May 04 2015 |
12959 |
455.44 |
| Apr 27 2015 |
12946 |
455.44 |
| Apr 20 2015 |
12935 |
455.44 |
| Apr 13 2015 |
12935 |
455.44 |
| Apr 06 2015 |
12957 |
455.44 |
| Mar 30 2015 |
12957 |
455.44 |
| Mar 23 2015 |
12971 |
455.44 |
| Mar 16 2015 |
12964 |
455.44 |
| Mar 09 2015 |
12963 |
455.44 |
| Mar 02 2015 |
12955 |
455.44 |
| Feb 23 2015 |
12865 |
455.44 |
| Feb 16 2015 |
12849 |
455.44 |
| Feb 09 2015 |
12859 |
455.44 |
| Feb 02 2015 |
12866 |
455.44 |
| Jan 26 2015 |
12853 |
455.44 |
| Jan 19 2015 |
12829 |
455.44 |
| Jan 12 2015 |
12723 |
455.44 |
| Jan 05 2015 |
13002 |
455.44 |
| Dec 29 2014 |
9096 |
414.35 |
| Dec 22 2014 |
9126 |
414.35 |
| Dec 15 2014 |
7174 |
391.88 |
| Dec 08 2014 |
7215 |
391.88 |
| Dec 01 2014 |
6705 |
383.92 |
| Nov 24 2014 |
5738 |
369.37 |
| Nov 17 2014 |
5775 |
369.37 |
| Nov 10 2014 |
5591 |
366.02 |
| Nov 03 2014 |
5512 |
366.02 |
| Oct 27 2014 |
5524 |
366.02 |
| Oct 20 2014 |
5606 |
366.02 |
| Oct 13 2014 |
5521 |
366.02 |
| Oct 06 2014 |
5533 |
366.02 |
| Sep 29 2014 |
5594 |
366.02 |
| Sep 22 2014 |
5640 |
366.02 |
| Sep 15 2014 |
5597 |
366.02 |
| Sep 08 2014 |
5616 |
366.02 |
| Sep 01 2014 |
5635 |
366.02 |
| Aug 25 2014 |
5648 |
366.02 |
| Aug 18 2014 |
5650 |
366.02 |
| Aug 11 2014 |
5650 |
366.02 |
| Aug 04 2014 |
5650 |
366.02 |
| Jul 28 2014 |
5650 |
366.02 |
| Jul 21 2014 |
5660 |
366.02 |
| Jul 14 2014 |
5660 |
366.02 |
| Jul 07 2014 |
5660 |
366.02 |
| Jun 30 2014 |
5660 |
366.02 |
| Jun 23 2014 |
5659 |
366.02 |
| Jun 16 2014 |
5659 |
366.02 |
| Jun 09 2014 |
5659 |
366.02 |
| Jun 02 2014 |
5659 |
366.02 |
| May 26 2014 |
5659 |
366.02 |
| May 19 2014 |
5659 |
366.02 |
| May 12 2014 |
5659 |
366.02 |
| May 05 2014 |
5659 |
366.02 |
| Apr 28 2014 |
5660 |
366.02 |
| Apr 21 2014 |
5660 |
366.02 |
| Apr 14 2014 |
5670 |
366.02 |
| Apr 07 2014 |
5670 |
366.02 |
| Mar 31 2014 |
5671 |
366.02 |
| Mar 24 2014 |
5671 |
366.02 |
| Mar 17 2014 |
5671 |
366.02 |
| Mar 10 2014 |
5671 |
366.02 |
| Mar 03 2014 |
5671 |
366.02 |
| Feb 24 2014 |
5668 |
366.02 |
| Feb 17 2014 |
5672 |
366.02 |
| Feb 10 2014 |
5669 |
366.02 |
| Feb 03 2014 |
5663 |
366.02 |
| Jan 27 2014 |
5725 |
366.02 |
| Jan 20 2014 |
5695 |
366.02 |
| Jan 13 2014 |
5567 |
366.02 |
| Jan 06 2014 |
5644 |
367.92 |
| Dec 30 2013 |
5713 |
367.92 |
| Dec 23 2013 |
7076 |
389.34 |
| Dec 16 2013 |
7968 |
402.92 |
| Dec 09 2013 |
9288 |
418.38 |
| Dec 02 2013 |
12789 |
454.05 |
| Nov 25 2013 |
13011 |
454.05 |
| Nov 18 2013 |
13121 |
454.05 |
| Nov 11 2013 |
13094 |
454.05 |
| Oct 21 2011 |
11165 |
449.78 |
| Oct 14 2011 |
11017 |
449.78 |
| Oct 07 2011 |
10745 |
449.78 |
| Sep 30 2011 |
10658 |
449.78 |
| Sep 27 2011 |
10402 |
449.78 |
| Sep 23 2011 |
10303 |
449.78 |
| Sep 16 2011 |
10035 |
449.78 |
| Sep 09 2011 |
9808 |
449.78 |
| Jan 13 2011 |
9681 |
449.78 |
| Dec 28 2010 |
9882 |
449.78 |
| Dec 14 2010 |
9802 |
449.78 |
| Dec 03 2010 |
9821 |
449.78 |
| Nov 26 2010 |
9828 |
449.78 |
| Nov 19 2010 |
9758 |
449.78 |
| Nov 12 2010 |
9595 |
449.78 |
| Nov 04 2010 |
9570 |
449.78 |
| Oct 28 2010 |
9212 |
449.78 |
