| Dec 06 2019 |
19603 |
519.96 |
| Nov 29 2019 |
20050 |
519.96 |
| Nov 22 2019 |
20182 |
519.96 |
| Nov 15 2019 |
20383 |
519.96 |
| Nov 08 2019 |
20659 |
519.96 |
| Nov 01 2019 |
20786 |
519.96 |
| Oct 25 2019 |
20834 |
519.96 |
| Oct 18 2019 |
19341 |
507.62 |
| Oct 11 2019 |
19627 |
507.62 |
| Oct 04 2019 |
19703 |
507.53 |
| Sep 27 2019 |
19652 |
507.53 |
| Sep 20 2019 |
19356 |
507.53 |
| Sep 13 2019 |
18948 |
503.41 |
| Sep 06 2019 |
18554 |
503.41 |
| Aug 30 2019 |
18620 |
503.41 |
| Aug 23 2019 |
18637 |
503.41 |
| Aug 16 2019 |
18480 |
503.41 |
| Aug 09 2019 |
18480 |
503.41 |
| Aug 02 2019 |
18490 |
503.41 |
| Jul 26 2019 |
18500 |
503.41 |
| Jul 19 2019 |
18517 |
503.41 |
| Jul 12 2019 |
18555 |
503.41 |
| Jul 05 2019 |
18567 |
503.41 |
| Jun 28 2019 |
18610 |
503.41 |
| Jun 21 2019 |
18638 |
503.41 |
| Jun 14 2019 |
18638 |
503.41 |
| Jun 07 2019 |
18621 |
503.41 |
| May 31 2019 |
18652 |
503.41 |
| May 24 2019 |
18654 |
503.41 |
| May 17 2019 |
18682 |
503.41 |
| May 10 2019 |
18675 |
503.41 |
| May 03 2019 |
18695 |
503.41 |
| Apr 26 2019 |
18689 |
503.41 |
| Apr 19 2019 |
18689 |
503.41 |
| Apr 12 2019 |
18692 |
503.41 |
| Apr 05 2019 |
18692 |
503.41 |
| Mar 29 2019 |
18693 |
503.41 |
| Mar 22 2019 |
18680 |
503.41 |
| Mar 15 2019 |
18688 |
503.41 |
| Mar 08 2019 |
18608 |
503.41 |
| Mar 01 2019 |
18613 |
503.41 |
| Feb 22 2019 |
18606 |
503.41 |
| Feb 15 2019 |
18615 |
503.41 |
| Feb 08 2019 |
18592 |
503.41 |
| Feb 01 2019 |
18619 |
503.41 |
| Jan 25 2019 |
18630 |
503.41 |
| Jan 18 2019 |
18162 |
503.41 |
| Jan 11 2019 |
18799 |
503.41 |
| Jan 04 2019 |
18928 |
503.41 |
| Dec 28 2018 |
18895 |
503.41 |
| Dec 21 2018 |
18778 |
503.41 |
| Dec 14 2018 |
18908 |
503.41 |
| Dec 07 2018 |
18638 |
497.89 |
| Nov 30 2018 |
18889 |
497.89 |
| Nov 23 2018 |
19110 |
497.89 |
| Nov 16 2018 |
19479 |
497.89 |
| Nov 09 2018 |
19586 |
497.89 |
| Nov 02 2018 |
19155 |
492.47 |
| Oct 26 2018 |
18920 |
492.47 |
| Oct 19 2018 |
19479 |
497.72 |
| Oct 12 2018 |
19386 |
497.72 |
| Oct 05 2018 |
18791 |
494.51 |
| Sep 28 2018 |
19720 |
503.57 |
| Sep 21 2018 |
19720 |
503.57 |
| Sep 14 2018 |
19874 |
507.75 |
| Sep 07 2018 |
19758 |
507.75 |
| Aug 31 2018 |
19587 |
507.75 |
| Aug 24 2018 |
19502 |
507.75 |
| Aug 17 2018 |
19490 |
507.75 |
| Aug 10 2018 |
19501 |
507.75 |
| Aug 03 2018 |
19527 |
507.75 |
| Jul 27 2018 |
19541 |
507.75 |
| Jul 20 2018 |
19561 |
507.75 |
| Jul 13 2018 |
19564 |
507.75 |
| Jul 06 2018 |
19536 |
507.75 |
| Jun 29 2018 |
19601 |
507.75 |
| Jun 22 2018 |
19601 |
507.75 |
| Jun 15 2018 |
19623 |
507.75 |
| Jun 08 2018 |
19657 |
507.75 |
| Jun 01 2018 |
19640 |
507.75 |
| May 25 2018 |
19662 |
507.75 |
| May 18 2018 |
19624 |
507.75 |
| May 11 2018 |
19652 |
507.75 |
| May 04 2018 |
19734 |
507.75 |
| Apr 27 2018 |
19725 |
507.75 |
| Apr 20 2018 |
19780 |
507.75 |
| Apr 13 2018 |
19773 |
507.75 |
| Apr 06 2018 |
19773 |
507.75 |
| Mar 30 2018 |
19775 |
507.75 |
| Mar 23 2018 |
19775 |
507.75 |
| Mar 16 2018 |
19758 |
507.75 |
| Mar 09 2018 |
19758 |
507.75 |
| Mar 02 2018 |
19766 |
507.75 |
| Feb 23 2018 |
19764 |
507.75 |
| Feb 16 2018 |
19780 |
507.75 |
| Feb 09 2018 |
19773 |
507.75 |
| Feb 02 2018 |
19789 |
507.75 |
| Jan 26 2018 |
19821 |
507.75 |
| Jan 19 2018 |
19762 |
507.75 |
| Jan 12 2018 |
19321 |
507.75 |
| Jan 05 2018 |
19555 |
507.75 |
| Dec 29 2017 |
19615 |
507.75 |
| Dec 22 2017 |
19602 |
507.75 |
| Dec 15 2017 |
19585 |
507.75 |
| Dec 08 2017 |
19971 |
507.75 |
| Dec 01 2017 |
20136 |
507.75 |
| Nov 24 2017 |
20171 |
507.75 |
| Nov 17 2017 |
20361 |
507.75 |
| Nov 10 2017 |
21765 |
516 |
| Nov 03 2017 |
23204 |
529.27 |
| Oct 27 2017 |
23887 |
535.8 |
| Oct 20 2017 |
24487 |
542.31 |
| Oct 13 2017 |
23513 |
535.33 |
| Oct 06 2017 |
23144 |
533.99 |
| Sep 29 2017 |
23121 |
533.99 |
| Sep 22 2017 |
22998 |
533.99 |
| Sep 15 2017 |
21599 |
519.84 |
| Sep 08 2017 |
21374 |
519.84 |
| Sep 01 2017 |
21413 |
519.84 |
| Aug 25 2017 |
21400 |
519.84 |
| Aug 18 2017 |
21430 |
519.84 |
| Aug 11 2017 |
21320 |
519.84 |
| Aug 04 2017 |
21348 |
519.84 |
| Jul 28 2017 |
21344 |
519.84 |
| Jul 21 2017 |
21367 |
519.84 |
| Jul 14 2017 |
21367 |
519.84 |
| Jul 07 2017 |
21363 |
519.84 |
| Jun 30 2017 |
21370 |
519.84 |
| Jun 23 2017 |
21370 |
519.84 |
| Jun 16 2017 |
21365 |
519.84 |
| Jun 09 2017 |
21335 |
519.84 |
| Jun 02 2017 |
21342 |
519.84 |
| May 26 2017 |
21165 |
519.84 |
| May 19 2017 |
21194 |
519.84 |
| May 12 2017 |
21132 |
519.84 |
| May 05 2017 |
21058 |
519.84 |
| Apr 28 2017 |
21028 |
519.84 |
| Apr 21 2017 |
20996 |
519.84 |
| Apr 14 2017 |
21032 |
519.84 |
| Apr 07 2017 |
21033 |
519.84 |
| Mar 31 2017 |
21032 |
519.84 |
| Mar 24 2017 |
21034 |
519.84 |
| Mar 17 2017 |
21026 |
519.84 |
| Mar 10 2017 |
21045 |
519.84 |
| Mar 03 2017 |
21045 |
519.84 |
| Feb 24 2017 |
21048 |
519.84 |
| Feb 17 2017 |
21066 |
519.84 |
| Feb 10 2017 |
21089 |
519.84 |
| Feb 03 2017 |
21082 |
519.84 |
| Jan 27 2017 |
21068 |
519.84 |
| Jan 20 2017 |
21088 |
519.84 |
| Jan 13 2017 |
21113 |
519.84 |
| Jan 06 2017 |
21392 |
519.84 |
| Dec 30 2016 |
21478 |
519.84 |
| Dec 23 2016 |
21473 |
519.84 |
| Dec 16 2016 |
21532 |
519.84 |
| Dec 09 2016 |
21661 |
519.84 |
| Dec 02 2016 |
20242 |
501.5 |
| Nov 25 2016 |
18717 |
488.11 |
| Nov 18 2016 |
17220 |
471.37 |
| Nov 11 2016 |
17454 |
471.37 |
| Nov 04 2016 |
17440 |
471.37 |
| Oct 28 2016 |
17376 |
471.37 |
| Oct 21 2016 |
17745 |
473.57 |
| Oct 14 2016 |
17439 |
471.76 |
| Oct 07 2016 |
17330 |
471.76 |
| Sep 30 2016 |
17314 |
471.76 |
| Sep 23 2016 |
17000 |
471.76 |
| Sep 16 2016 |
18201 |
485.98 |
| Sep 09 2016 |
18029 |
485.98 |
| Sep 02 2016 |
17956 |
485.98 |
| Aug 26 2016 |
17976 |
485.98 |
| Aug 19 2016 |
17616 |
485.98 |
| Aug 12 2016 |
17604 |
485.98 |
| Aug 05 2016 |
17623 |
485.98 |
| Jul 29 2016 |
17624 |
485.98 |
| Jul 22 2016 |
17603 |
485.98 |
| Jun 28 2016 |
17605 |
485.98 |
| Jun 21 2016 |
17664 |
485.98 |
| Jun 14 2016 |
17664 |
485.98 |
| Jun 07 2016 |
17666 |
485.98 |
| May 31 2016 |
17676 |
485.98 |
| May 24 2016 |
17676 |
485.98 |
| May 17 2016 |
17660 |
485.98 |
| May 10 2016 |
17660 |
485.98 |
| May 03 2016 |
17661 |
485.98 |
| Apr 26 2016 |
17661 |
485.98 |
| Apr 19 2016 |
17641 |
485.98 |
| Apr 12 2016 |
17681 |
485.98 |
| Apr 05 2016 |
17681 |
485.98 |
| Mar 29 2016 |
17681 |
485.98 |
| Mar 22 2016 |
17671 |
485.98 |
| Mar 15 2016 |
17669 |
485.98 |
| Mar 08 2016 |
17688 |
485.98 |
| Mar 01 2016 |
17684 |
485.98 |
| Feb 23 2016 |
17681 |
485.98 |
| Feb 16 2016 |
17620 |
485.98 |
| Feb 09 2016 |
17620 |
485.98 |
| Feb 02 2016 |
17562 |
485.98 |
| Jan 26 2016 |
17593 |
485.98 |
| Jan 19 2016 |
17607 |
485.98 |
| Jan 12 2016 |
17167 |
485.98 |
| Jan 05 2016 |
17569 |
485.98 |
| Dec 29 2015 |
17586 |
485.98 |
| Dec 22 2015 |
17420 |
485.98 |
| Dec 15 2015 |
17320 |
485.98 |
| Dec 08 2015 |
17571 |
485.98 |
| Dec 01 2015 |
19616 |
504.79 |
| Nov 24 2015 |
20251 |
512.55 |
| Nov 17 2015 |
21230 |
525.36 |
| Nov 10 2015 |
20163 |
514.7 |
| Nov 03 2015 |
18202 |
495.8 |
| Oct 27 2015 |
16598 |
481.28 |
| Oct 20 2015 |
17113 |
486.2 |
| Oct 13 2015 |
16541 |
486.2 |
| Oct 06 2015 |
16938 |
490.2 |
| Sep 29 2015 |
17016 |
490.2 |
| Sep 22 2015 |
24884 |
490.2 |
| Sep 15 2015 |
12636 |
490.2 |
| Sep 14 2015 |
16393 |
490.2 |
| Sep 07 2015 |
16391 |
490.2 |
| Aug 31 2015 |
16413 |
490.2 |
| Aug 24 2015 |
16328 |
490.2 |
| Aug 17 2015 |
16353 |
490.2 |
| Aug 10 2015 |
16365 |
490.2 |
| Aug 03 2015 |
16364 |
490.2 |
| Jul 27 2015 |
16364 |
490.2 |
| Jul 20 2015 |
16363 |
490.2 |
| Jul 13 2015 |
16363 |
490.2 |
| Jul 06 2015 |
16363 |
490.2 |
| Jun 29 2015 |
16363 |
490.2 |
| Jun 22 2015 |
16363 |
490.2 |
| Jun 15 2015 |
16363 |
490.2 |
| Jun 08 2015 |
16475 |
490.2 |
| Jun 01 2015 |
16475 |
490.2 |
| May 25 2015 |
16475 |
490.2 |
| May 18 2015 |
16475 |
490.2 |
| May 11 2015 |
16475 |
490.2 |
| May 04 2015 |
16475 |
490.2 |
| Apr 27 2015 |
16455 |
490.2 |
| Apr 20 2015 |
16440 |
490.2 |
| Apr 13 2015 |
16440 |
490.2 |
| Apr 06 2015 |
16466 |
490.2 |
| Mar 30 2015 |
16466 |
490.2 |
| Mar 23 2015 |
16481 |
490.2 |
| Mar 16 2015 |
16472 |
490.2 |
| Mar 09 2015 |
16471 |
490.2 |
| Mar 02 2015 |
16461 |
490.2 |
| Feb 23 2015 |
16348 |
490.2 |
| Feb 16 2015 |
16331 |
490.2 |
| Feb 09 2015 |
16341 |
490.2 |
| Feb 02 2015 |
16343 |
490.2 |
| Jan 26 2015 |
16330 |
490.2 |
| Jan 19 2015 |
16312 |
490.2 |
| Jan 12 2015 |
16189 |
490.2 |
| Jan 05 2015 |
15999 |
485.54 |
| Dec 29 2014 |
15958 |
485.11 |
| Dec 22 2014 |
16014 |
485.11 |
| Dec 15 2014 |
15754 |
485.11 |
| Dec 08 2014 |
15894 |
485.11 |
| Dec 01 2014 |
15755 |
483.36 |
| Nov 24 2014 |
15797 |
483.36 |
| Nov 17 2014 |
16044 |
484.44 |
| Nov 10 2014 |
16143 |
484.44 |
| Nov 03 2014 |
17291 |
495.78 |
| Oct 27 2014 |
17454 |
497.47 |
| Oct 20 2014 |
17620 |
497.47 |
| Oct 13 2014 |
17807 |
500.41 |
| Oct 06 2014 |
17448 |
499.52 |
| Sep 29 2014 |
17653 |
499.52 |
| Sep 22 2014 |
17733 |
499.52 |
| Sep 15 2014 |
17602 |
499.52 |
| Sep 08 2014 |
18318 |
507.12 |
| Sep 01 2014 |
18394 |
507.12 |
| Aug 25 2014 |
18423 |
507.12 |
| Aug 18 2014 |
18430 |
507.12 |
| Aug 11 2014 |
18430 |
507.12 |
| Aug 04 2014 |
18430 |
507.12 |
| Jul 28 2014 |
18430 |
507.12 |
| Jul 21 2014 |
18449 |
507.12 |
| Jul 14 2014 |
18449 |
507.12 |
| Jul 07 2014 |
18449 |
507.12 |
| Jun 30 2014 |
18449 |
507.12 |
| Jun 23 2014 |
18449 |
507.12 |
| Jun 16 2014 |
18449 |
507.12 |
| Jun 09 2014 |
18449 |
507.12 |
| Jun 02 2014 |
18449 |
507.12 |
| May 26 2014 |
18449 |
507.12 |
| May 19 2014 |
18449 |
507.12 |
| May 12 2014 |
18451 |
507.12 |
| May 05 2014 |
18451 |
507.12 |
| Apr 28 2014 |
18452 |
507.12 |
| Apr 21 2014 |
18452 |
507.12 |
| Apr 14 2014 |
18467 |
507.12 |
| Apr 07 2014 |
18467 |
507.12 |
| Mar 31 2014 |
18468 |
507.12 |
| Mar 24 2014 |
18468 |
507.12 |
| Mar 17 2014 |
18468 |
507.12 |
| Mar 10 2014 |
18468 |
507.12 |
| Mar 03 2014 |
18468 |
507.12 |
| Feb 24 2014 |
18462 |
507.12 |
| Feb 17 2014 |
18478 |
507.12 |
| Feb 10 2014 |
18479 |
507.12 |
| Feb 03 2014 |
18467 |
507.12 |
| Jan 27 2014 |
18536 |
507.12 |
| Jan 20 2014 |
18495 |
507.12 |
| Jan 13 2014 |
18306 |
507.12 |
| Jan 06 2014 |
18887 |
513.98 |
| Dec 30 2013 |
19033 |
513.98 |
| Dec 23 2013 |
18813 |
513.98 |
| Dec 16 2013 |
19082 |
519.05 |
| Dec 09 2013 |
18754 |
515.3 |
| Dec 02 2013 |
18098 |
506.05 |
| Nov 25 2013 |
18381 |
506.05 |
| Nov 18 2013 |
18472 |
506.05 |
| Nov 11 2013 |
16439 |
485.92 |
| Nov 04 2013 |
16127 |
483.87 |
| Oct 28 2013 |
15989 |
483.87 |
| Oct 21 2013 |
15231 |
479.6 |
| Oct 14 2013 |
14954 |
476.79 |
| Oct 07 2013 |
14852 |
476.79 |
| Sep 30 2013 |
14843 |
476.79 |
| Sep 23 2013 |
14144 |
470.16 |
| Sep 16 2013 |
14095 |
470.16 |
| Sep 09 2013 |
14096 |
470.16 |
| Sep 02 2013 |
14191 |
470.16 |
| Aug 26 2013 |
14152 |
470.16 |
| Aug 19 2013 |
14167 |
470.16 |
| Aug 12 2013 |
14167 |
470.16 |
| Aug 05 2013 |
14169 |
470.16 |
| Jul 29 2013 |
14170 |
470.16 |
| Jul 22 2013 |
14209 |
470.16 |
| Jul 15 2013 |
14209 |
470.16 |
| Jul 08 2013 |
14209 |
470.16 |
| Jul 01 2013 |
14209 |
470.16 |
| Jun 24 2013 |
14210 |
470.16 |
| Jun 17 2013 |
14210 |
470.16 |
| Jun 10 2013 |
14210 |
470.16 |
| Jun 03 2013 |
14210 |
470.16 |
| May 27 2013 |
14210 |
470.16 |
| May 20 2013 |
14210 |
470.16 |
| May 13 2013 |
14210 |
470.16 |
| May 06 2013 |
14210 |
470.16 |
| Apr 29 2013 |
14210 |
470.16 |
| Apr 22 2013 |
14170 |
470.16 |
| Apr 15 2013 |
14177 |
470.16 |
| Apr 08 2013 |
14177 |
470.16 |
| Apr 01 2013 |
14178 |
470.16 |
| Mar 25 2013 |
14168 |
470.16 |
| Mar 18 2013 |
14168 |
470.16 |
| Mar 11 2013 |
14168 |
470.16 |
| Mar 04 2013 |
14168 |
470.16 |
| Feb 25 2013 |
14168 |
470.16 |
| Feb 18 2013 |
14177 |
470.16 |
| Feb 11 2013 |
14186 |
470.16 |
| Feb 04 2013 |
14152 |
470.16 |
| Jan 28 2013 |
14193 |
470.16 |
| Jan 21 2013 |
14213 |
470.16 |
| Jan 14 2013 |
14298 |
470.16 |
| Jan 07 2013 |
14249 |
470.16 |
| Dec 31 2012 |
14251 |
470.16 |
| Dec 24 2012 |
14252 |
470.16 |
| Dec 17 2012 |
14810 |
475.73 |
| Dec 10 2012 |
15881 |
488.62 |
| Dec 03 2012 |
16175 |
489.78 |
| Nov 26 2012 |
16076 |
489.78 |
| Nov 19 2012 |
16121 |
489.78 |
| Nov 12 2012 |
16407 |
491.8 |
| Nov 05 2012 |
16417 |
491.8 |
| Oct 29 2012 |
16955 |
495.89 |
| Oct 22 2012 |
17507 |
502.75 |
| Oct 15 2012 |
17493 |
504.53 |
| Oct 02 2012 |
17473 |
511.2 |
| Sep 26 2012 |
17998 |
518.44 |
| Sep 20 2012 |
17345 |
512.11 |
| Sep 13 2012 |
17431 |
516.68 |
| Jan 19 2012 |
18608 |
541.52 |
| Dec 29 2011 |
18481 |
541.57 |
| Dec 13 2011 |
18367 |
543.43 |
| Dec 09 2011 |
18392 |
543.44 |
| Dec 01 2011 |
18415 |
543.46 |
| Nov 25 2011 |
19161 |
550.19 |
| Nov 17 2011 |
19901 |
561.35 |
| Nov 10 2011 |
20046 |
558.7 |
| Nov 04 2011 |
20063 |
558.71 |
| Oct 28 2011 |
21088 |
574.63 |
| Oct 21 2011 |
21532 |
579.12 |
| Oct 14 2011 |
21663 |
583.85 |
| Oct 07 2011 |
21262 |
583.95 |
| Sep 30 2011 |
21182 |
585.91 |
| Sep 27 2011 |
20987 |
590.68 |
| Sep 23 2011 |
20914 |
590.78 |
| Sep 16 2011 |
21450 |
610.95 |
| Sep 09 2011 |
20820 |
611 |
| Jan 13 2011 |
20553 |
611.81 |
| Dec 28 2010 |
20742 |
611.83 |
| Dec 14 2010 |
20519 |
611.85 |
| Dec 03 2010 |
20752 |
611.87 |
| Nov 26 2010 |
20802 |
611.88 |
| Nov 19 2010 |
22275 |
642.03 |
| Nov 12 2010 |
21897 |
642.03 |
| Nov 04 2010 |
22210 |
642.03 |
| Oct 28 2010 |
22294 |
658.53 |
