| Nov 24 2014 |
9950 |
424.15 |
| Nov 17 2014 |
9988 |
424.15 |
| Nov 10 2014 |
10057 |
424.15 |
| Nov 03 2014 |
14239 |
467.47 |
| Oct 27 2014 |
14287 |
467.47 |
| Oct 20 2014 |
14444 |
467.47 |
| Oct 13 2014 |
14345 |
467.47 |
| Oct 06 2014 |
14142 |
467.47 |
| Sep 29 2014 |
14350 |
467.47 |
| Sep 22 2014 |
14456 |
467.47 |
| Sep 15 2014 |
14349 |
467.47 |
| Sep 08 2014 |
14296 |
467.47 |
| Sep 01 2014 |
14364 |
467.47 |
| Aug 25 2014 |
14374 |
467.47 |
| Aug 18 2014 |
14383 |
467.47 |
| Aug 11 2014 |
14383 |
467.47 |
| Aug 04 2014 |
14383 |
467.47 |
| Jul 28 2014 |
14383 |
467.47 |
| Jul 21 2014 |
14401 |
467.47 |
| Jul 14 2014 |
14401 |
467.47 |
| Jul 07 2014 |
14401 |
467.47 |
| Jun 30 2014 |
14401 |
467.47 |
| Jun 23 2014 |
14401 |
467.47 |
| Jun 16 2014 |
14401 |
467.47 |
| Jun 09 2014 |
14401 |
467.47 |
| Jun 02 2014 |
14401 |
467.47 |
| May 26 2014 |
14401 |
467.47 |
| May 19 2014 |
14401 |
467.47 |
| May 12 2014 |
14401 |
467.47 |
| May 05 2014 |
14401 |
467.47 |
| Apr 28 2014 |
14402 |
467.47 |
| Apr 21 2014 |
14402 |
467.47 |
| Apr 14 2014 |
14427 |
467.47 |
| Apr 07 2014 |
14427 |
467.47 |
| Mar 31 2014 |
14428 |
467.47 |
| Mar 24 2014 |
14428 |
467.47 |
| Mar 17 2014 |
14428 |
467.47 |
| Mar 10 2014 |
14428 |
467.47 |
| Mar 03 2014 |
14428 |
467.47 |
| Feb 24 2014 |
14423 |
467.47 |
| Feb 17 2014 |
14437 |
467.47 |
| Feb 10 2014 |
14436 |
467.47 |
| Feb 03 2014 |
14424 |
467.47 |
| Jan 27 2014 |
14487 |
467.47 |
| Jan 20 2014 |
14447 |
467.47 |
| Jan 13 2014 |
14259 |
467.47 |
| Jan 06 2014 |
14214 |
467.47 |
| Dec 30 2013 |
14342 |
467.47 |
| Dec 23 2013 |
14143 |
467.47 |
| Dec 16 2013 |
13967 |
467.47 |
| Dec 09 2013 |
18342 |
510.8 |
| Dec 02 2013 |
18561 |
510.8 |
| Nov 25 2013 |
19363 |
516.12 |
| Nov 18 2013 |
19448 |
516.12 |
| Nov 11 2013 |
14334 |
465.93 |
| Nov 04 2013 |
14232 |
465.93 |
| Oct 28 2013 |
14140 |
465.93 |
| Oct 21 2013 |
13888 |
465.93 |
| Oct 14 2013 |
16939 |
496.88 |
| Oct 07 2013 |
16815 |
496.88 |
| Sep 30 2013 |
16793 |
496.88 |
| Sep 23 2013 |
16736 |
496.88 |
| Sep 16 2013 |
16649 |
496.88 |
| Sep 09 2013 |
16577 |
496.88 |
| Sep 02 2013 |
16696 |
496.88 |
| Aug 26 2013 |
16667 |
496.88 |
| Aug 19 2013 |
16687 |
496.88 |
| Aug 12 2013 |
16687 |
496.88 |
| Aug 05 2013 |
16689 |
496.88 |
| Jul 29 2013 |
16690 |
496.88 |
| Jul 22 2013 |
16733 |
496.88 |
| Jul 15 2013 |
16733 |
496.88 |
| Jul 08 2013 |
16734 |
496.88 |
| Jul 01 2013 |
16734 |
496.88 |
| Jun 24 2013 |
16735 |
496.88 |
| Jun 17 2013 |
16735 |
496.88 |
| Jun 10 2013 |
16735 |
496.88 |
| Jun 03 2013 |
16735 |
496.88 |
| May 27 2013 |
16735 |
496.88 |
| May 20 2013 |
16735 |
496.88 |
| May 13 2013 |
16735 |
496.88 |
| May 06 2013 |
16735 |
496.88 |
| Apr 29 2013 |
16735 |
496.88 |
| Apr 22 2013 |
16696 |
496.88 |
| Apr 15 2013 |
16703 |
496.88 |
| Apr 08 2013 |
16703 |
496.88 |
| Apr 01 2013 |
16703 |
496.88 |
| Mar 25 2013 |
16698 |
496.88 |
| Mar 18 2013 |
16698 |
496.88 |
| Mar 11 2013 |
16698 |
496.88 |
| Mar 04 2013 |
16698 |
496.88 |
| Feb 25 2013 |
16698 |
496.88 |
| Feb 18 2013 |
16704 |
496.88 |
| Feb 11 2013 |
16713 |
496.88 |
| Feb 04 2013 |
16680 |
496.88 |
| Jan 28 2013 |
16726 |
496.88 |
| Jan 21 2013 |
16752 |
496.88 |
| Jan 14 2013 |
16846 |
496.88 |
| Jan 07 2013 |
16797 |
496.88 |
| Dec 31 2012 |
16803 |
496.88 |
| Dec 24 2012 |
16803 |
496.88 |
| Dec 17 2012 |
16806 |
496.88 |
| Dec 10 2012 |
16069 |
490.73 |
| Dec 03 2012 |
16258 |
490.73 |
| Nov 26 2012 |
18540 |
517.51 |
| Nov 19 2012 |
18604 |
517.51 |
| Nov 12 2012 |
18698 |
517.51 |
| Nov 05 2012 |
18723 |
517.51 |
| Oct 29 2012 |
18925 |
518.25 |
| Oct 14 2011 |
6996 |
400 |
| Oct 07 2011 |
6797 |
400 |
| Sep 30 2011 |
6812 |
400 |
| Sep 27 2011 |
6648 |
400 |
| Sep 23 2011 |
6568 |
400 |
| Sep 16 2011 |
6416 |
400 |
| Sep 09 2011 |
6282 |
400 |
| Jan 13 2011 |
6221 |
400 |
| Dec 28 2010 |
6431 |
400 |
| Dec 14 2010 |
6401 |
400 |
| Dec 03 2010 |
6418 |
400 |
| Nov 26 2010 |
6424 |
400 |
| Nov 19 2010 |
6363 |
400 |
| Nov 12 2010 |
6240 |
400 |
| Nov 04 2010 |
6199 |
400 |
| Oct 28 2010 |
5999 |
400 |
| Oct 22 2010 |
5927 |
400 |
