Nov 18 2021 |
543 |
481.97 |
Nov 11 2021 |
537 |
481.97 |
Nov 04 2021 |
592 |
486.39 |
Oct 28 2021 |
571 |
486.39 |
Oct 21 2021 |
553 |
486.39 |
Oct 14 2021 |
860 |
456.52 |
Oct 07 2021 |
747 |
446.05 |
Sep 30 2021 |
759 |
446.05 |
Sep 23 2021 |
782 |
446.05 |
Sep 16 2021 |
790 |
446.05 |
Sep 09 2021 |
801 |
446.05 |
Sep 02 2021 |
755 |
440.22 |
Aug 26 2021 |
756 |
440.22 |
Aug 19 2021 |
755 |
440.22 |
Aug 12 2021 |
755 |
440.22 |
Aug 05 2021 |
757 |
440.22 |
Jul 29 2021 |
758 |
440.22 |
Jun 03 2021 |
723 |
440.22 |
Nov 20 2020 |
8846 |
481.97 |
Nov 13 2020 |
9784 |
481.97 |
Nov 06 2020 |
10822 |
486.39 |
Oct 30 2020 |
11697 |
486.39 |
Oct 23 2020 |
12554 |
486.39 |
Oct 16 2020 |
11171 |
456.52 |
Oct 09 2020 |
11428 |
452.34 |
Oct 02 2020 |
11835 |
452.34 |
Sep 25 2020 |
12099 |
452.34 |
Sep 18 2020 |
12418 |
452.34 |
Sep 11 2020 |
12634 |
452.34 |
Sep 04 2020 |
12862 |
452.43 |
Aug 28 2020 |
12941 |
452.43 |
Aug 21 2020 |
12984 |
452.43 |
Aug 14 2020 |
12998 |
452.43 |
Aug 07 2020 |
13113 |
452.43 |
Jul 31 2020 |
13166 |
452.43 |
Jul 24 2020 |
13166 |
452.43 |
Jul 17 2020 |
13186 |
452.43 |
Jul 10 2020 |
13212 |
452.43 |
Jul 03 2020 |
13268 |
452.43 |
Jun 26 2020 |
13268 |
452.43 |
Jun 19 2020 |
13268 |
452.43 |
Jun 12 2020 |
13274 |
452.43 |
Jun 05 2020 |
13296 |
452.43 |
May 29 2020 |
13315 |
452.43 |
May 22 2020 |
13361 |
452.43 |
May 15 2020 |
13361 |
452.43 |
May 08 2020 |
13367 |
452.43 |
May 01 2020 |
13373 |
452.43 |
Apr 24 2020 |
13419 |
452.43 |
Apr 17 2020 |
13420 |
452.43 |
Apr 10 2020 |
13420 |
452.43 |
Apr 03 2020 |
13420 |
452.43 |
Mar 27 2020 |
13420 |
452.43 |
Mar 20 2020 |
13430 |
452.43 |
Mar 13 2020 |
13430 |
452.43 |
Mar 06 2020 |
13430 |
452.43 |
Feb 28 2020 |
13405 |
452.43 |
Feb 21 2020 |
13459 |
452.43 |
Feb 14 2020 |
13466 |
452.43 |
Feb 07 2020 |
13485 |
452.43 |
Jan 31 2020 |
13507 |
452.43 |
Jan 24 2020 |
13157 |
452.43 |
Jan 17 2020 |
13196 |
452.43 |
Jan 10 2020 |
13813 |
452.43 |
Jan 03 2020 |
13707 |
452.43 |
Dec 27 2019 |
13716 |
452.43 |
Dec 20 2019 |
13734 |
452.43 |
Dec 13 2019 |
13792 |
452.43 |
Dec 06 2019 |
13680 |
452.43 |
Nov 29 2019 |
13965 |
452.43 |
Nov 22 2019 |
13314 |
445.05 |
Nov 15 2019 |
13432 |
445.05 |
Nov 08 2019 |
12131 |
429.79 |
Nov 01 2019 |
12169 |
429.79 |
Oct 25 2019 |
12127 |
429.79 |
Oct 18 2019 |
13399 |
446.29 |
Oct 11 2019 |
15836 |
468.36 |
Oct 04 2019 |
15935 |
468.36 |
Sep 27 2019 |
15913 |
468.36 |
Sep 20 2019 |
15700 |
468.36 |
Sep 13 2019 |
15708 |
468.36 |
Sep 06 2019 |
14547 |
460.29 |
Aug 30 2019 |
14588 |
460.29 |
Aug 23 2019 |
14607 |
460.29 |
Aug 16 2019 |
14497 |
460.29 |
Aug 09 2019 |
14497 |
460.29 |
Aug 02 2019 |
14506 |
460.29 |
Jul 26 2019 |
14511 |
460.29 |
Jul 19 2019 |
14526 |
460.29 |
Jul 12 2019 |
14557 |
460.29 |
Jul 05 2019 |
14568 |
460.29 |
Jun 28 2019 |
14596 |
460.29 |
Jun 21 2019 |
14617 |
460.29 |
Jun 14 2019 |
14611 |
460.29 |
Jun 07 2019 |
14591 |
460.29 |
May 31 2019 |
14616 |
460.29 |
May 24 2019 |
14616 |
460.29 |
May 17 2019 |
14647 |
460.29 |
May 10 2019 |
14641 |
460.29 |
May 03 2019 |
14655 |
460.29 |
Apr 26 2019 |
14650 |
460.29 |
Apr 19 2019 |
14649 |
460.29 |
Apr 12 2019 |
14648 |
460.29 |
Apr 05 2019 |
14648 |
460.29 |
Mar 29 2019 |
14649 |
460.29 |
Mar 22 2019 |
14640 |
460.29 |
Mar 15 2019 |
14644 |
460.29 |
Mar 08 2019 |
14569 |
460.29 |
Mar 01 2019 |
14575 |
460.29 |
Feb 22 2019 |
14568 |
460.29 |
Feb 15 2019 |
14583 |
460.29 |
Feb 08 2019 |
14567 |
460.29 |
Feb 01 2019 |
14590 |
460.29 |
Jan 25 2019 |
14597 |
460.29 |
Jan 18 2019 |
14175 |
460.29 |
Jan 11 2019 |
14751 |
460.29 |
Jan 04 2019 |
14843 |
460.29 |
Dec 28 2018 |
14841 |
460.29 |
Dec 21 2018 |
14748 |
460.29 |
Dec 14 2018 |
14815 |
460.29 |
Dec 07 2018 |
14999 |
460.29 |
Nov 30 2018 |
15235 |
460.29 |
Nov 23 2018 |
15400 |
460.29 |
Nov 16 2018 |
15669 |
460.29 |
Nov 09 2018 |
15741 |
460.29 |
Nov 02 2018 |
15799 |
460.29 |
Oct 26 2018 |
15524 |
460.29 |
Oct 19 2018 |
12238 |
428.61 |
Oct 12 2018 |
15114 |
456.94 |
Oct 05 2018 |
14820 |
456.94 |
Sep 28 2018 |
15575 |
463.65 |
Sep 21 2018 |
16285 |
470.16 |
Sep 14 2018 |
16760 |
476.36 |
Sep 07 2018 |
18819 |
497.83 |
Aug 31 2018 |
18658 |
497.83 |
Aug 24 2018 |
18578 |
497.83 |
Aug 17 2018 |
18565 |
497.83 |
Aug 10 2018 |
18574 |
497.83 |
Aug 03 2018 |
18599 |
497.83 |
Jul 27 2018 |
18612 |
497.83 |
Jul 20 2018 |
18632 |
497.83 |
Jul 13 2018 |
18635 |
497.83 |
Jul 06 2018 |
18610 |
497.83 |
Jun 29 2018 |
18674 |
497.83 |
Jun 22 2018 |
18674 |
497.83 |
Jun 15 2018 |
18699 |
497.83 |
Jun 08 2018 |
18730 |
497.83 |
Jun 01 2018 |
18716 |
497.83 |
May 25 2018 |
18731 |
497.83 |
May 18 2018 |
18693 |
497.83 |
May 11 2018 |
18721 |
497.83 |
May 04 2018 |
18804 |
497.83 |
Apr 27 2018 |
18794 |
497.83 |
Apr 20 2018 |
18850 |
497.83 |
Apr 13 2018 |
18845 |
497.83 |
Apr 06 2018 |
18845 |
497.83 |
Mar 30 2018 |
18846 |
497.83 |
Mar 23 2018 |
18846 |
497.83 |
Mar 16 2018 |
18831 |
497.83 |
Mar 09 2018 |
18831 |
497.83 |
Mar 02 2018 |
18838 |
497.83 |
Feb 23 2018 |
18832 |
497.83 |
Feb 16 2018 |
18846 |
497.83 |
Feb 09 2018 |
18840 |
497.83 |
Feb 02 2018 |
18856 |
497.83 |
Jan 26 2018 |
18886 |
497.83 |
Jan 19 2018 |
18826 |
497.83 |
Jan 12 2018 |
18383 |
497.83 |
Jan 05 2018 |
18614 |
497.83 |
Dec 29 2017 |
18656 |
497.83 |
Dec 22 2017 |
18635 |
497.83 |
Dec 15 2017 |
18609 |
497.83 |
Dec 08 2017 |
18962 |
497.83 |
Dec 01 2017 |
19116 |
497.83 |
Nov 24 2017 |
19168 |
497.83 |
Nov 17 2017 |
19337 |
497.83 |
Nov 10 2017 |
19870 |
497.83 |
Nov 03 2017 |
19913 |
497.83 |
Oct 27 2017 |
19964 |
497.78 |
Oct 20 2017 |
21047 |
507.91 |
Oct 13 2017 |
19475 |
496.07 |
Oct 06 2017 |
20540 |
507.84 |
Sep 29 2017 |
20549 |
507.84 |
Sep 22 2017 |
20596 |
509.44 |
Sep 15 2017 |
20786 |
511.5 |
Sep 08 2017 |
20566 |
511.5 |
Sep 01 2017 |
20588 |
511.5 |
Aug 25 2017 |
20589 |
511.5 |
Aug 18 2017 |
20620 |
511.5 |
Aug 11 2017 |
20512 |
511.5 |
Aug 04 2017 |
20542 |
511.5 |
Jul 28 2017 |
20539 |
511.5 |
Jul 21 2017 |
20561 |
511.5 |
Jul 14 2017 |
20565 |
511.5 |
Jul 07 2017 |
20561 |
511.5 |
Jun 30 2017 |
20569 |
511.5 |
Jun 23 2017 |
20569 |
511.5 |
Jun 16 2017 |
20563 |
511.5 |
Jun 09 2017 |
20531 |
511.5 |
Jun 02 2017 |
20535 |
511.5 |
May 26 2017 |
20361 |
511.5 |
May 19 2017 |
20387 |
511.5 |
May 12 2017 |
20327 |
511.5 |
May 05 2017 |
20259 |
511.5 |
Apr 28 2017 |
20230 |
511.5 |
Apr 21 2017 |
20199 |
511.5 |
Apr 14 2017 |
20236 |
511.5 |
Apr 07 2017 |
20237 |
511.5 |
Mar 31 2017 |
20236 |
511.5 |
Mar 24 2017 |
20238 |
511.5 |
Mar 17 2017 |
20229 |
511.5 |
Mar 10 2017 |
20249 |
511.5 |
Mar 03 2017 |
20249 |
511.5 |
Feb 24 2017 |
20255 |
511.5 |
Feb 17 2017 |
20272 |
511.5 |
Feb 10 2017 |
20292 |
511.5 |
Feb 03 2017 |
20287 |
511.5 |
Jan 27 2017 |
20278 |
511.5 |
Jan 20 2017 |
20295 |
511.5 |
Jan 13 2017 |
20327 |
511.5 |
Jan 06 2017 |
20594 |
511.5 |
Dec 30 2016 |
20675 |
511.5 |
Dec 23 2016 |
20673 |
511.5 |
Dec 16 2016 |
20726 |
511.5 |
Dec 09 2016 |
20823 |
511.5 |
Dec 02 2016 |
21270 |
511.5 |
Nov 25 2016 |
21155 |
511.5 |
Nov 18 2016 |
21456 |
511.5 |
Nov 11 2016 |
21033 |
504.47 |
Nov 04 2016 |
20028 |
494.46 |
Oct 28 2016 |
19986 |
494.48 |
Oct 21 2016 |
20834 |
501.16 |
Oct 14 2016 |
19298 |
488.16 |
Oct 07 2016 |
19178 |
488.16 |
Sep 30 2016 |
19126 |
488.16 |
Sep 23 2016 |
18166 |
482.85 |
Sep 16 2016 |
17879 |
482.85 |
Sep 09 2016 |
17688 |
482.85 |
Sep 02 2016 |
17627 |
482.85 |
Aug 26 2016 |
17649 |
482.85 |
Aug 19 2016 |
17300 |
482.85 |
Aug 12 2016 |
17289 |
482.85 |
Aug 05 2016 |
17307 |
482.85 |
Jul 29 2016 |
17308 |
482.85 |
Jul 22 2016 |
17285 |
482.85 |
Jun 28 2016 |
17287 |
482.85 |
Jun 21 2016 |
17345 |
482.85 |
Jun 14 2016 |
17345 |
482.85 |
Jun 07 2016 |
17347 |
482.85 |
May 31 2016 |
17357 |
482.85 |
May 24 2016 |
17357 |
482.85 |
May 17 2016 |
17341 |
482.85 |
May 10 2016 |
17341 |
482.85 |
May 03 2016 |
17342 |
482.85 |
Apr 26 2016 |
17342 |
482.85 |
Apr 19 2016 |
17321 |
482.85 |
Apr 12 2016 |
17360 |
482.85 |
Apr 05 2016 |
17360 |
482.85 |
Mar 29 2016 |
17360 |
482.85 |
Mar 22 2016 |
17351 |
482.85 |
Mar 15 2016 |
17349 |
482.85 |
Mar 08 2016 |
17367 |
482.85 |
Mar 01 2016 |
17363 |
482.85 |
Feb 23 2016 |
17360 |
482.85 |
Feb 16 2016 |
17298 |
482.85 |
Feb 09 2016 |
17298 |
482.85 |
Feb 02 2016 |
17242 |
482.85 |
Jan 26 2016 |
17277 |
482.85 |
Jan 19 2016 |
17287 |
482.85 |
Jan 12 2016 |
16843 |
482.85 |
Jan 05 2016 |
17243 |
482.85 |
Dec 29 2015 |
17256 |
482.85 |
Dec 22 2015 |
17099 |
482.85 |
Dec 15 2015 |
16988 |
482.85 |
Dec 08 2015 |
17231 |
482.85 |
Dec 01 2015 |
17247 |
482.85 |
Nov 24 2015 |
17105 |
482.85 |
Nov 17 2015 |
16085 |
475.92 |
Nov 10 2015 |
14845 |
464.69 |
Nov 03 2015 |
14909 |
464.69 |
Oct 27 2015 |
14889 |
464.69 |
Oct 20 2015 |
14791 |
464.56 |
Oct 13 2015 |
13236 |
455.16 |
Oct 06 2015 |
11778 |
441.14 |
Sep 29 2015 |
11851 |
441.14 |
Sep 22 2015 |
4712 |
441.14 |
Sep 15 2015 |
4406 |
441.14 |
Sep 14 2015 |
11526 |
441.14 |
Sep 07 2015 |
11531 |
441.14 |
Aug 31 2015 |
11500 |
441.14 |
Aug 24 2015 |
11427 |
441.14 |
Aug 17 2015 |
11450 |
441.14 |
Aug 10 2015 |
11461 |
441.14 |
Aug 03 2015 |
11461 |
441.14 |
Jul 27 2015 |
11461 |
441.14 |
Jul 20 2015 |
11460 |
441.14 |
Jul 13 2015 |
11460 |
441.14 |
Jul 06 2015 |
11460 |
441.14 |
Jun 29 2015 |
11460 |
441.14 |
Jun 22 2015 |
11460 |
441.14 |
Jun 15 2015 |
11459 |
441.14 |
Jun 08 2015 |
11545 |
441.14 |
Jun 01 2015 |
11545 |
441.14 |
May 25 2015 |
11545 |
441.14 |
May 18 2015 |
11545 |
441.14 |
May 11 2015 |
11545 |
441.14 |
May 04 2015 |
11545 |
441.14 |
Apr 27 2015 |
11536 |
441.14 |
Apr 20 2015 |
11527 |
441.14 |
Apr 13 2015 |
11527 |
441.14 |
Apr 06 2015 |
11546 |
441.14 |
Mar 30 2015 |
11546 |
441.14 |
Mar 23 2015 |
11559 |
441.14 |
Mar 16 2015 |
11551 |
441.14 |
Mar 09 2015 |
11550 |
441.14 |
Mar 02 2015 |
11538 |
441.14 |
Feb 23 2015 |
11452 |
441.14 |
Feb 16 2015 |
11440 |
441.14 |
Feb 09 2015 |
11450 |
441.14 |
Feb 02 2015 |
11456 |
441.14 |
Jan 26 2015 |
11446 |
441.14 |
Jan 19 2015 |
11429 |
441.14 |
Jan 12 2015 |
11320 |
441.14 |
Jan 05 2015 |
11601 |
441.14 |
Dec 29 2014 |
11573 |
441.14 |
Dec 22 2014 |
11614 |
441.14 |
Dec 15 2014 |
11414 |
441.14 |
Dec 08 2014 |
11492 |
441.14 |
Dec 01 2014 |
11306 |
438.93 |
Nov 24 2014 |
11306 |
438.93 |
Nov 17 2014 |
10578 |
430.65 |
Nov 10 2014 |
10617 |
430.65 |
Nov 03 2014 |
10528 |
430.65 |
Oct 27 2014 |
10625 |
431.03 |
Oct 20 2014 |
11431 |
437.48 |
Oct 13 2014 |
11093 |
435.29 |
Nov 25 2011 |
28007 |
766.55 |
Nov 17 2011 |
24983 |
640.36 |
Nov 10 2011 |
23772 |
613.83 |
Nov 04 2011 |
22476 |
593.54 |
Oct 28 2011 |
18650 |
540.76 |
Oct 21 2011 |
20093 |
559.21 |
Oct 14 2011 |
19926 |
559.23 |
Oct 07 2011 |
19871 |
563.92 |
Sep 30 2011 |
19677 |
563.95 |
Sep 27 2011 |
19176 |
563.97 |
Sep 23 2011 |
19070 |
563.98 |
Sep 16 2011 |
18439 |
564.01 |
Sep 09 2011 |
17929 |
564.04 |
Jan 13 2011 |
17690 |
564.47 |
Dec 28 2010 |
17901 |
564.49 |
Dec 14 2010 |
17703 |
564.5 |
Dec 03 2010 |
17873 |
564.51 |
Nov 26 2010 |
17455 |
556.93 |
Nov 19 2010 |
17822 |
564.23 |
Nov 12 2010 |
17664 |
566.43 |
Nov 04 2010 |
18415 |
575.56 |
Oct 28 2010 |
18758 |
589.29 |
Oct 22 2010 |
18650 |
590 |