| Sep 30 2021 |
1132 |
544.11 |
| Sep 23 2021 |
1092 |
544.11 |
| Sep 16 2021 |
1062 |
544.11 |
| Sep 09 2021 |
1043 |
544.11 |
| Sep 02 2021 |
1038 |
544.11 |
| Aug 26 2021 |
1004 |
544.11 |
| Aug 19 2021 |
1005 |
544.11 |
| Aug 12 2021 |
1005 |
544.11 |
| Aug 05 2021 |
1023 |
544.11 |
| Jul 29 2021 |
1026 |
544.11 |
| Jun 03 2021 |
1022 |
544.11 |
| Oct 02 2020 |
18364 |
544.11 |
| Sep 25 2020 |
18848 |
544.11 |
| Sep 18 2020 |
19362 |
544.11 |
| Sep 11 2020 |
19746 |
544.11 |
| Sep 04 2020 |
20157 |
544.11 |
| Aug 28 2020 |
20347 |
544.11 |
| Aug 21 2020 |
20413 |
544.11 |
| Aug 14 2020 |
20436 |
544.11 |
| Aug 07 2020 |
20589 |
544.11 |
| Jul 31 2020 |
20686 |
544.11 |
| Jul 24 2020 |
20686 |
544.11 |
| Jul 17 2020 |
20717 |
544.11 |
| Jul 10 2020 |
20754 |
544.11 |
| Jul 03 2020 |
20835 |
544.11 |
| Jun 26 2020 |
20835 |
544.11 |
| Jun 19 2020 |
20835 |
544.11 |
| Jun 12 2020 |
20847 |
544.11 |
| Jun 05 2020 |
20880 |
544.11 |
| May 29 2020 |
20912 |
544.11 |
| May 22 2020 |
20957 |
544.11 |
| May 15 2020 |
20957 |
544.11 |
| May 08 2020 |
20968 |
544.11 |
| May 01 2020 |
20977 |
544.11 |
| Apr 24 2020 |
21041 |
544.11 |
| Apr 17 2020 |
21042 |
544.11 |
| Apr 10 2020 |
21042 |
544.11 |
| Apr 03 2020 |
21042 |
544.11 |
| Mar 27 2020 |
21042 |
544.11 |
| Mar 20 2020 |
21058 |
544.11 |
| Mar 13 2020 |
21058 |
544.11 |
| Mar 06 2020 |
21058 |
544.11 |
| Feb 28 2020 |
21040 |
544.11 |
| Feb 21 2020 |
21098 |
544.11 |
| Feb 14 2020 |
21109 |
544.11 |
| Feb 07 2020 |
21130 |
544.11 |
| Jan 31 2020 |
21152 |
544.11 |
| Jan 24 2020 |
20739 |
544.11 |
| Jan 17 2020 |
20789 |
544.11 |
| Jan 10 2020 |
21528 |
544.11 |
| Jan 03 2020 |
21394 |
544.11 |
| Dec 27 2019 |
21410 |
544.11 |
| Dec 20 2019 |
21452 |
544.11 |
| Dec 13 2019 |
21535 |
544.11 |
| Dec 06 2019 |
21468 |
544.11 |
| Nov 29 2019 |
21985 |
544.11 |
| Nov 22 2019 |
22117 |
544.11 |
| Nov 15 2019 |
22354 |
544.11 |
| Nov 08 2019 |
22696 |
544.11 |
| Nov 01 2019 |
22847 |
544.11 |
| Oct 25 2019 |
22982 |
544.11 |
| Oct 18 2019 |
21937 |
538.23 |
| Oct 11 2019 |
21764 |
532.36 |
| Oct 19 2018 |
24683 |
554.12 |
| Oct 12 2018 |
24524 |
554.12 |
| Oct 05 2018 |
24279 |
554.12 |
| Sep 28 2018 |
24387 |
554.12 |
| Sep 21 2018 |
24404 |
554.12 |
| Sep 14 2018 |
24131 |
554.12 |
| Sep 07 2018 |
23916 |
554.12 |
| Aug 31 2018 |
23683 |
554.12 |
| Aug 24 2018 |
23606 |
554.12 |
| Aug 17 2018 |
23595 |
554.12 |
| Aug 10 2018 |
23608 |
554.12 |
| Aug 03 2018 |
23639 |
554.12 |
| Jul 27 2018 |
23654 |
554.12 |
| Jul 20 2018 |
23681 |
554.12 |
| Jul 13 2018 |
23682 |
554.12 |
| Jul 06 2018 |
23654 |
554.12 |
| Jun 29 2018 |
23722 |
554.12 |
| Jun 22 2018 |
23722 |
554.12 |
| Jun 15 2018 |
23746 |
554.12 |
| Jun 08 2018 |
23782 |
554.12 |
| Jun 01 2018 |
23763 |
554.12 |
| May 25 2018 |
23789 |
554.12 |
| May 18 2018 |
23737 |
554.12 |
| May 11 2018 |
23766 |
554.12 |
| May 04 2018 |
23876 |
554.12 |
| Apr 27 2018 |
23865 |
554.12 |
| Apr 20 2018 |
23929 |
554.12 |
| Apr 13 2018 |
23923 |
554.12 |
| Apr 06 2018 |
23923 |
554.12 |
| Mar 30 2018 |
23920 |
554.12 |
| Mar 23 2018 |
23920 |
554.12 |
| Mar 16 2018 |
23902 |
554.12 |
| Mar 09 2018 |
23902 |
554.12 |
| Mar 02 2018 |
23911 |
554.12 |
| Feb 23 2018 |
23901 |
554.12 |
| Feb 16 2018 |
23919 |
554.12 |
| Feb 09 2018 |
23911 |
554.12 |
| Feb 02 2018 |
23930 |
554.12 |
| Jan 26 2018 |
23962 |
554.12 |
| Jan 19 2018 |
23876 |
554.12 |
| Jan 12 2018 |
23410 |
554.12 |
| Jan 05 2018 |
23617 |
554.12 |
| Dec 29 2017 |
23683 |
554.12 |
| Dec 22 2017 |
23675 |
554.12 |
| Dec 15 2017 |
23677 |
554.12 |
| Dec 08 2017 |
24111 |
554.12 |
| Dec 01 2017 |
24399 |
554.12 |
| Nov 24 2017 |
24448 |
554.12 |
| Nov 17 2017 |
24740 |
554.12 |
| Nov 10 2017 |
25412 |
554.12 |
| Nov 03 2017 |
25521 |
554.12 |
| Oct 27 2017 |
25613 |
554.12 |
| Dec 02 2016 |
5467 |
346.15 |
| Nov 25 2016 |
5434 |
346.15 |
| Nov 18 2016 |
5432 |
346.15 |
| Nov 11 2016 |
5491 |
346.15 |
| Nov 04 2016 |
6041 |
355.36 |
| Oct 28 2016 |
7624 |
377.33 |
| Oct 21 2016 |
6651 |
364.36 |
| Oct 14 2016 |
5984 |
355.9 |
| Oct 07 2016 |
5726 |
351.49 |
| Sep 30 2016 |
5300 |
345.48 |
| Sep 23 2016 |
5207 |
345.48 |
| Sep 16 2016 |
5098 |
345.48 |
| Sep 09 2016 |
5105 |
345.48 |
| Sep 02 2016 |
5073 |
345.48 |
| Aug 26 2016 |
5079 |
345.48 |
| Aug 19 2016 |
4936 |
345.48 |
| Aug 12 2016 |
4928 |
345.48 |
| Aug 05 2016 |
4941 |
345.48 |
| Jul 29 2016 |
4941 |
345.48 |
| Jul 22 2016 |
4930 |
345.48 |
| Jun 28 2016 |
4931 |
345.48 |
| Jun 21 2016 |
4942 |
345.48 |
| Jun 14 2016 |
4942 |
345.48 |
| Jun 07 2016 |
4942 |
345.48 |
| May 31 2016 |
4942 |
345.48 |
| May 24 2016 |
4942 |
345.48 |
| May 17 2016 |
4938 |
345.48 |
| May 10 2016 |
4938 |
345.48 |
| May 03 2016 |
4938 |
345.48 |
| Apr 26 2016 |
4938 |
345.48 |
| Apr 19 2016 |
4935 |
345.48 |
| Apr 12 2016 |
4945 |
345.48 |
| Apr 05 2016 |
4945 |
345.48 |
| Mar 29 2016 |
4945 |
345.48 |
| Mar 22 2016 |
4944 |
345.48 |
| Mar 15 2016 |
4942 |
345.48 |
| Mar 08 2016 |
4947 |
345.48 |
| Mar 01 2016 |
4943 |
345.48 |
| Feb 23 2016 |
4936 |
345.48 |
| Feb 16 2016 |
4912 |
345.48 |
| Feb 09 2016 |
4912 |
345.48 |
| Feb 02 2016 |
4878 |
345.48 |
| Jan 26 2016 |
4889 |
345.48 |
| Jan 19 2016 |
4895 |
345.48 |
| Jan 12 2016 |
4628 |
345.48 |
| Jan 05 2016 |
4812 |
345.48 |
| Dec 29 2015 |
4813 |
345.48 |
| Dec 22 2015 |
4745 |
345.48 |
| Dec 15 2015 |
4690 |
345.48 |
| Dec 08 2015 |
4772 |
345.48 |
| Dec 01 2015 |
4934 |
349.16 |
| Nov 24 2015 |
4902 |
349.16 |
| Nov 17 2015 |
4682 |
349.16 |
| Nov 10 2015 |
4645 |
349.16 |
| Nov 03 2015 |
4480 |
345.15 |
| Oct 27 2015 |
4918 |
352.56 |
| Oct 20 2015 |
4739 |
350.68 |
| Oct 13 2015 |
4554 |
350.68 |
| Oct 06 2015 |
5046 |
358.18 |
| Sep 29 2015 |
5089 |
358.18 |
| Sep 22 2015 |
4954 |
358.18 |
| Sep 15 2015 |
4640 |
358.18 |
| Sep 14 2015 |
4959 |
358.18 |
| Sep 07 2015 |
4978 |
358.18 |
| Aug 31 2015 |
4959 |
358.18 |
| Aug 24 2015 |
4933 |
358.18 |
| Aug 17 2015 |
4935 |
358.18 |
| Aug 10 2015 |
4942 |
358.18 |
| Aug 03 2015 |
4942 |
358.18 |
| Jul 27 2015 |
4942 |
358.18 |
| Jul 20 2015 |
4942 |
358.18 |
| Jul 13 2015 |
4942 |
358.18 |
| Jul 06 2015 |
4942 |
358.18 |
| Jun 29 2015 |
4942 |
358.18 |
| Jun 22 2015 |
4942 |
358.18 |
| Jun 15 2015 |
4942 |
358.18 |
| Jun 08 2015 |
4991 |
358.18 |
| Jun 01 2015 |
4991 |
358.18 |
| May 25 2015 |
4991 |
358.18 |
| May 18 2015 |
4991 |
358.18 |
| May 11 2015 |
4991 |
358.18 |
| May 04 2015 |
4991 |
358.18 |
| Apr 27 2015 |
4990 |
358.18 |
| Apr 20 2015 |
4984 |
358.18 |
| Apr 13 2015 |
4983 |
358.18 |
| Apr 06 2015 |
4988 |
358.18 |
| Mar 30 2015 |
4988 |
358.18 |
| Mar 23 2015 |
4995 |
358.18 |
| Mar 16 2015 |
4994 |
358.18 |
| Mar 09 2015 |
4994 |
358.18 |
| Mar 02 2015 |
4990 |
358.18 |
| Feb 23 2015 |
4942 |
358.18 |
| Feb 16 2015 |
4945 |
358.18 |
| Feb 09 2015 |
4955 |
358.18 |
| Feb 02 2015 |
4956 |
358.18 |
| Jan 26 2015 |
4960 |
358.18 |
| Jan 19 2015 |
4949 |
358.18 |
| Jan 12 2015 |
4937 |
359.31 |
| Jan 05 2015 |
5095 |
359.31 |
| Dec 29 2014 |
5077 |
359.31 |
| Dec 22 2014 |
5098 |
359.31 |
| Dec 15 2014 |
4625 |
353.39 |
| Dec 08 2014 |
4653 |
353.39 |
| Dec 01 2014 |
4991 |
358.67 |
| Nov 24 2014 |
5407 |
364.21 |
| Nov 17 2014 |
5355 |
362.93 |
| Nov 10 2014 |
5381 |
362.93 |
| Nov 03 2014 |
5958 |
372.68 |
| Oct 27 2014 |
6034 |
373.44 |
| Oct 20 2014 |
6818 |
383.46 |
| Oct 13 2014 |
6625 |
382.09 |
| Oct 06 2014 |
6604 |
382.09 |
| Sep 29 2014 |
6667 |
382.09 |
| Sep 22 2014 |
6719 |
382.09 |
| Sep 15 2014 |
7158 |
388.78 |
| Sep 08 2014 |
7186 |
388.78 |
| Sep 01 2014 |
7229 |
388.78 |
| Aug 25 2014 |
7240 |
388.78 |
| Aug 18 2014 |
7244 |
388.78 |
| Aug 11 2014 |
7244 |
388.78 |
| Aug 04 2014 |
7244 |
388.78 |
| Jul 28 2014 |
7244 |
388.78 |
| Jul 21 2014 |
7257 |
388.78 |
| Jul 14 2014 |
7257 |
388.78 |
| Jul 07 2014 |
7257 |
388.78 |
| Jun 30 2014 |
7257 |
388.78 |
| Jun 23 2014 |
7257 |
388.78 |
| Jun 16 2014 |
7257 |
388.78 |
| Jun 09 2014 |
7257 |
388.78 |
| Jun 02 2014 |
7257 |
388.78 |
| May 26 2014 |
7257 |
388.78 |
| May 19 2014 |
7257 |
388.78 |
| May 12 2014 |
7259 |
388.78 |
| May 05 2014 |
7259 |
388.78 |
| Apr 28 2014 |
7259 |
388.78 |
| Apr 21 2014 |
7259 |
388.78 |
| Apr 14 2014 |
7271 |
388.78 |
| Apr 07 2014 |
7271 |
388.78 |
| Mar 31 2014 |
7272 |
388.78 |
| Mar 24 2014 |
7272 |
388.78 |
| Mar 17 2014 |
7272 |
388.78 |
| Mar 10 2014 |
7272 |
388.78 |
| Mar 03 2014 |
7272 |
388.78 |
| Feb 24 2014 |
7270 |
388.78 |
| Feb 17 2014 |
7277 |
388.78 |
| Feb 10 2014 |
7275 |
388.78 |
| Feb 03 2014 |
7262 |
388.78 |
| Jan 27 2014 |
7324 |
388.78 |
| Jan 20 2014 |
7300 |
388.78 |
| Jan 13 2014 |
7635 |
395.67 |
| Jan 06 2014 |
7600 |
395.67 |
| Dec 30 2013 |
7687 |
395.67 |
| Dec 23 2013 |
7514 |
395.67 |
| Dec 16 2013 |
6516 |
382.99 |
| Dec 09 2013 |
6521 |
382.99 |
| Dec 02 2013 |
6632 |
382.99 |
| Nov 25 2013 |
6744 |
382.99 |
| Nov 18 2013 |
6803 |
382.99 |
| Nov 11 2013 |
6518 |
379.45 |
| Nov 04 2013 |
6340 |
377.39 |
| Oct 28 2013 |
6692 |
382.44 |
| Oct 21 2013 |
6547 |
382.44 |
| Oct 14 2013 |
6290 |
379.32 |
| Oct 07 2013 |
5931 |
373.39 |
| Sep 30 2013 |
5928 |
373.39 |
| Sep 23 2013 |
5898 |
373.39 |
| Sep 16 2013 |
5433 |
365.45 |
| Sep 09 2013 |
5440 |
365.45 |
| Sep 02 2013 |
5476 |
365.45 |
| Aug 26 2013 |
5455 |
365.45 |
| Aug 19 2013 |
5467 |
365.45 |
| Aug 12 2013 |
5467 |
365.45 |
| Aug 05 2013 |
5468 |
365.45 |
| Jul 29 2013 |
5468 |
365.45 |
| Jul 22 2013 |
5486 |
365.45 |
| Jul 15 2013 |
5486 |
365.45 |
| Jul 08 2013 |
5485 |
365.45 |
| Jul 01 2013 |
5485 |
365.45 |
| Jun 24 2013 |
5485 |
365.45 |
| Jun 17 2013 |
5485 |
365.45 |
| Jun 10 2013 |
5485 |
365.45 |
| Jun 03 2013 |
5485 |
365.45 |
| May 27 2013 |
5485 |
365.45 |
| May 20 2013 |
5485 |
365.45 |
| May 13 2013 |
5485 |
365.45 |
| May 06 2013 |
5485 |
365.45 |
| Apr 29 2013 |
5485 |
365.45 |
| Apr 22 2013 |
5477 |
365.45 |
| Apr 15 2013 |
5485 |
365.45 |
| Apr 08 2013 |
5485 |
365.45 |
| Apr 01 2013 |
5485 |
365.45 |
| Mar 25 2013 |
5485 |
365.45 |
| Mar 18 2013 |
5485 |
365.45 |
| Mar 11 2013 |
5485 |
365.45 |
| Mar 04 2013 |
5485 |
365.45 |
| Feb 25 2013 |
5485 |
365.45 |
| Feb 18 2013 |
5491 |
365.45 |
| Feb 11 2013 |
5499 |
365.45 |
| Feb 04 2013 |
5475 |
365.45 |
| Jan 28 2013 |
5511 |
365.45 |
| Jan 21 2013 |
5530 |
365.45 |
| Jan 14 2013 |
5588 |
365.45 |
| Jan 07 2013 |
5559 |
365.45 |
| Dec 31 2012 |
5572 |
365.45 |
| Dec 24 2012 |
5578 |
365.45 |
| Dec 17 2012 |
5872 |
370.17 |
| Dec 10 2012 |
5695 |
368.08 |
| Dec 03 2012 |
6067 |
372.78 |
| Nov 26 2012 |
5774 |
369.52 |
| Nov 19 2012 |
7235 |
389.79 |
| Nov 12 2012 |
5785 |
369.11 |
| Nov 05 2012 |
6038 |
372.78 |
| Oct 29 2012 |
6123 |
372.78 |
| Oct 22 2012 |
5711 |
365.84 |
| Oct 15 2012 |
5677 |
365.84 |
| Oct 02 2012 |
5904 |
370.3 |
| Sep 26 2012 |
6581 |
380.03 |
| Sep 20 2012 |
6639 |
381.63 |
| Sep 13 2012 |
9971 |
427.42 |
| Jan 19 2012 |
11055 |
448.97 |
| Dec 29 2011 |
10961 |
448.99 |
| Dec 13 2011 |
10935 |
450.19 |
| Dec 09 2011 |
10740 |
447.6 |
| Dec 01 2011 |
10862 |
449.12 |
| Nov 25 2011 |
11209 |
451.76 |
| Nov 17 2011 |
11170 |
452.56 |
| Nov 10 2011 |
11376 |
452.56 |
| Nov 04 2011 |
11764 |
457.43 |
| Oct 28 2011 |
11993 |
460.61 |
| Oct 21 2011 |
12103 |
460.56 |
| Oct 14 2011 |
12999 |
472.14 |
| Oct 07 2011 |
12679 |
471.94 |
| Sep 30 2011 |
12743 |
474.46 |
| Sep 27 2011 |
11707 |
465.48 |
| Sep 23 2011 |
11621 |
465.45 |
| Sep 16 2011 |
11919 |
473.27 |
| Sep 09 2011 |
11917 |
477.12 |
| Jan 13 2011 |
11802 |
477.55 |
| Dec 28 2010 |
12008 |
477.57 |
| Dec 14 2010 |
11904 |
477.58 |
| Dec 03 2010 |
11972 |
477.59 |
| Nov 26 2010 |
11923 |
477.59 |
| Nov 19 2010 |
11842 |
477.6 |
| Nov 12 2010 |
11661 |
477.6 |
| Nov 04 2010 |
11677 |
477.61 |
| Oct 28 2010 |
11303 |
477.61 |
| Oct 22 2010 |
17231 |
565.75 |
