| Dec 07 2018 |
1311 |
243.87 |
| Nov 30 2018 |
1337 |
243.87 |
| Nov 23 2018 |
1331 |
243.87 |
| Nov 16 2018 |
1341 |
243.87 |
| Nov 09 2018 |
2205 |
271.27 |
| Nov 02 2018 |
2224 |
271.27 |
| Oct 26 2018 |
2135 |
271.27 |
| Oct 19 2018 |
3161 |
299.63 |
| Oct 12 2018 |
1969 |
264.69 |
| Oct 05 2018 |
1732 |
258.97 |
| Sep 28 2018 |
1761 |
258.97 |
| Sep 21 2018 |
1760 |
258.97 |
| Sep 14 2018 |
1753 |
258.97 |
| Sep 07 2018 |
1743 |
258.97 |
| Aug 31 2018 |
1735 |
258.97 |
| Aug 24 2018 |
1728 |
258.97 |
| Aug 17 2018 |
1732 |
258.97 |
| Aug 10 2018 |
1732 |
258.97 |
| Aug 03 2018 |
1736 |
258.97 |
| Jul 27 2018 |
1741 |
258.97 |
| Jul 20 2018 |
1743 |
258.97 |
| Jul 13 2018 |
1744 |
258.97 |
| Jul 06 2018 |
1739 |
258.97 |
| Jun 29 2018 |
1767 |
258.97 |
| Jun 22 2018 |
1767 |
258.97 |
| Jun 15 2018 |
1768 |
258.97 |
| Jun 08 2018 |
1772 |
258.97 |
| Jun 01 2018 |
1772 |
258.97 |
| May 25 2018 |
1784 |
258.97 |
| May 18 2018 |
1787 |
258.97 |
| May 11 2018 |
1793 |
258.97 |
| May 04 2018 |
1814 |
258.97 |
| Apr 27 2018 |
1815 |
258.97 |
| Apr 20 2018 |
1828 |
258.97 |
| Apr 13 2018 |
1826 |
258.97 |
| Apr 06 2018 |
1826 |
258.97 |
| Mar 30 2018 |
1826 |
258.97 |
| Mar 23 2018 |
1826 |
258.97 |
| Mar 16 2018 |
1826 |
258.97 |
| Mar 09 2018 |
1826 |
258.97 |
| Mar 02 2018 |
1826 |
258.97 |
| Feb 23 2018 |
1826 |
258.97 |
| Feb 16 2018 |
1830 |
258.97 |
| Feb 09 2018 |
1827 |
258.97 |
| Feb 02 2018 |
1836 |
258.97 |
| Jan 26 2018 |
1849 |
258.97 |
| Jan 19 2018 |
1849 |
258.97 |
| Jan 12 2018 |
1685 |
258.97 |
| Jan 05 2018 |
1791 |
258.97 |
| Dec 29 2017 |
1786 |
258.97 |
| Dec 22 2017 |
1783 |
258.97 |
| Dec 15 2017 |
1778 |
258.97 |
| Dec 08 2017 |
2271 |
272.3 |
| Dec 01 2017 |
2081 |
266.15 |
| Nov 24 2017 |
2082 |
266.15 |
| Nov 17 2017 |
1742 |
255.68 |
| Nov 10 2017 |
1912 |
260.17 |
| Nov 03 2017 |
1899 |
260.17 |
| Oct 27 2017 |
1497 |
248.75 |
| Oct 20 2017 |
1621 |
253.05 |
| Oct 13 2017 |
1517 |
249.27 |
| Oct 06 2017 |
1265 |
241.11 |
| Sep 29 2017 |
1255 |
241.68 |
| Sep 22 2017 |
1012 |
231.25 |
| Sep 15 2017 |
918 |
226.44 |
| Sep 08 2017 |
917 |
226.44 |
| Sep 01 2017 |
925 |
226.44 |
| Aug 25 2017 |
926 |
226.44 |
| Aug 18 2017 |
921 |
226.44 |
| Aug 11 2017 |
924 |
226.44 |
| Aug 04 2017 |
928 |
226.44 |
| Jul 28 2017 |
926 |
226.44 |
| Jul 21 2017 |
928 |
226.44 |
| Jul 14 2017 |
928 |
226.44 |
| Jul 07 2017 |
927 |
226.44 |
| Jun 30 2017 |
928 |
226.44 |
| Jun 23 2017 |
928 |
226.44 |
| Jun 16 2017 |
933 |
226.44 |
| Jun 09 2017 |
933 |
226.44 |
| Jun 02 2017 |
933 |
226.44 |
| May 26 2017 |
899 |
226.44 |
| May 19 2017 |
901 |
226.44 |
| May 12 2017 |
898 |
226.44 |
| May 05 2017 |
898 |
226.44 |
| Apr 28 2017 |
896 |
226.44 |
| Apr 21 2017 |
894 |
226.44 |
| Apr 14 2017 |
895 |
226.44 |
| Apr 07 2017 |
895 |
226.44 |
| Mar 31 2017 |
895 |
226.44 |
| Mar 24 2017 |
895 |
226.44 |
| Mar 17 2017 |
894 |
226.44 |
| Mar 10 2017 |
894 |
226.44 |
| Mar 03 2017 |
894 |
226.44 |
| Feb 24 2017 |
894 |
226.44 |
| Feb 17 2017 |
891 |
226.44 |
| Feb 10 2017 |
895 |
226.44 |
| Feb 03 2017 |
892 |
226.44 |
| Jan 27 2017 |
890 |
226.44 |
| Jan 20 2017 |
893 |
226.44 |
| Jan 13 2017 |
899 |
226.44 |
| Jan 06 2017 |
912 |
226.44 |
| Dec 30 2016 |
921 |
226.44 |
| Dec 23 2016 |
925 |
226.44 |
| Dec 16 2016 |
818 |
221.84 |
| Dec 09 2016 |
806 |
221.84 |
| Dec 02 2016 |
719 |
219.02 |
| Nov 25 2016 |
716 |
219.02 |
| Nov 18 2016 |
702 |
218.63 |
| Nov 11 2016 |
713 |
218.63 |
| Nov 04 2016 |
699 |
218.63 |
| Oct 28 2016 |
667 |
217.17 |
| Oct 21 2016 |
664 |
217.17 |
| Oct 14 2016 |
660 |
217.17 |
| Oct 07 2016 |
692 |
217.17 |
| Sep 30 2016 |
675 |
217.17 |
| Sep 23 2016 |
668 |
217.17 |
| Sep 16 2016 |
693 |
218.29 |
| Sep 09 2016 |
715 |
218.29 |
| Sep 02 2016 |
691 |
218.29 |
| Aug 26 2016 |
692 |
218.29 |
| Aug 19 2016 |
680 |
218.29 |
| Aug 12 2016 |
679 |
218.29 |
| Aug 05 2016 |
685 |
218.29 |
| Jul 29 2016 |
685 |
218.29 |
| Jul 22 2016 |
685 |
218.29 |
| Jun 28 2016 |
685 |
218.29 |
| Jun 21 2016 |
685 |
218.29 |
| Jun 14 2016 |
685 |
218.29 |
| Jun 07 2016 |
685 |
218.29 |
| May 31 2016 |
685 |
218.29 |
| May 24 2016 |
685 |
218.29 |
| May 17 2016 |
686 |
218.29 |
| May 10 2016 |
686 |
218.29 |
| May 03 2016 |
686 |
218.29 |
| Apr 26 2016 |
686 |
218.29 |
| Apr 19 2016 |
686 |
218.29 |
| Apr 12 2016 |
686 |
218.29 |
| Apr 05 2016 |
686 |
218.29 |
| Mar 29 2016 |
686 |
218.29 |
| Mar 22 2016 |
686 |
218.29 |
| Mar 15 2016 |
687 |
218.29 |
| Mar 08 2016 |
687 |
218.29 |
| Mar 01 2016 |
686 |
218.29 |
| Feb 23 2016 |
682 |
218.29 |
| Feb 16 2016 |
682 |
218.29 |
| Feb 09 2016 |
682 |
218.29 |
| Feb 02 2016 |
674 |
218.29 |
| Jan 26 2016 |
675 |
218.29 |
| Jan 19 2016 |
674 |
218.29 |
| Jan 12 2016 |
587 |
218.29 |
| Jan 05 2016 |
620 |
218.29 |
| Dec 29 2015 |
613 |
218.29 |
| Dec 22 2015 |
608 |
218.29 |
| Dec 15 2015 |
665 |
222.03 |
| Dec 08 2015 |
678 |
222.03 |
| Dec 01 2015 |
725 |
225.69 |
| Nov 24 2015 |
720 |
225.69 |
| Nov 17 2015 |
808 |
232.84 |
| Nov 10 2015 |
782 |
232.84 |
| Nov 03 2015 |
916 |
239.81 |
| Oct 27 2015 |
1101 |
246.75 |
| Oct 20 2015 |
913 |
240.82 |
| Oct 13 2015 |
834 |
240.82 |
| Oct 06 2015 |
668 |
230.94 |
| Sep 29 2015 |
567 |
224.52 |
| Sep 22 2015 |
32868 |
224.52 |
| Sep 15 2015 |
33026 |
224.52 |
| Sep 14 2015 |
557 |
224.52 |
| Sep 07 2015 |
562 |
224.52 |
| Aug 31 2015 |
547 |
224.52 |
| Aug 24 2015 |
545 |
224.52 |
| Aug 17 2015 |
545 |
224.52 |
| Aug 10 2015 |
544 |
224.52 |
| Aug 03 2015 |
544 |
224.52 |
| Jul 27 2015 |
544 |
224.52 |
| Jul 20 2015 |
544 |
224.52 |
| Jul 13 2015 |
544 |
224.52 |
| Jul 06 2015 |
544 |
224.52 |
| Jun 29 2015 |
544 |
224.52 |
| Jun 22 2015 |
544 |
224.52 |
| Jun 15 2015 |
544 |
224.52 |
| Jun 08 2015 |
554 |
224.52 |
| Jun 01 2015 |
554 |
224.52 |
| May 25 2015 |
554 |
224.52 |
| May 18 2015 |
554 |
224.52 |
| May 11 2015 |
554 |
224.52 |
| May 04 2015 |
554 |
224.52 |
| Apr 27 2015 |
554 |
224.52 |
| Apr 20 2015 |
554 |
224.52 |
| Apr 13 2015 |
554 |
224.52 |
| Apr 06 2015 |
554 |
224.52 |
| Mar 30 2015 |
554 |
224.52 |
| Mar 23 2015 |
556 |
224.52 |
| Mar 16 2015 |
556 |
224.52 |
| Mar 09 2015 |
556 |
224.52 |
| Mar 02 2015 |
556 |
224.52 |
| Feb 23 2015 |
546 |
224.52 |
| Feb 16 2015 |
547 |
224.52 |
| Feb 09 2015 |
552 |
224.52 |
| Feb 02 2015 |
551 |
224.52 |
| Jan 26 2015 |
556 |
224.52 |
| Jan 19 2015 |
555 |
224.52 |
| Jan 12 2015 |
541 |
224.52 |
| Jan 05 2015 |
567 |
224.52 |
| Dec 29 2014 |
552 |
224.52 |
| Dec 22 2014 |
552 |
224.52 |
| Dec 15 2014 |
525 |
224.52 |
| Dec 08 2014 |
520 |
224.52 |
| Dec 01 2014 |
519 |
222.98 |
| Nov 24 2014 |
555 |
224.95 |
| Nov 17 2014 |
470 |
219.3 |
| Nov 10 2014 |
483 |
219.3 |
| Nov 03 2014 |
425 |
216.41 |
| Oct 27 2014 |
457 |
218.28 |
| Oct 20 2014 |
521 |
222.79 |
| Oct 13 2014 |
382 |
213.42 |
| Oct 06 2014 |
343 |
209.87 |
| Sep 29 2014 |
340 |
209.87 |
| Sep 22 2014 |
344 |
209.69 |
| Sep 15 2014 |
295 |
205.43 |
| Sep 08 2014 |
303 |
205.43 |
| Sep 01 2014 |
300 |
205.43 |
| Aug 25 2014 |
301 |
205.43 |
| Aug 18 2014 |
301 |
205.43 |
| Aug 11 2014 |
301 |
205.43 |
| Aug 04 2014 |
301 |
205.43 |
| Jul 28 2014 |
301 |
205.43 |
| Jul 21 2014 |
302 |
205.43 |
| Jul 14 2014 |
302 |
205.43 |
| Jul 07 2014 |
302 |
205.43 |
| Jun 30 2014 |
302 |
205.43 |
| Jun 23 2014 |
302 |
205.43 |
| Jun 16 2014 |
302 |
205.43 |
| Jun 09 2014 |
302 |
205.43 |
| Jun 02 2014 |
302 |
205.43 |
| May 26 2014 |
302 |
205.43 |
| May 19 2014 |
302 |
205.43 |
| May 12 2014 |
302 |
205.43 |
| May 05 2014 |
302 |
205.43 |
| Apr 28 2014 |
302 |
205.43 |
| Apr 21 2014 |
302 |
205.43 |
| Apr 14 2014 |
303 |
205.43 |
| Apr 07 2014 |
303 |
205.43 |
| Mar 31 2014 |
303 |
205.43 |
| Mar 24 2014 |
303 |
205.43 |
| Mar 17 2014 |
303 |
205.43 |
| Mar 10 2014 |
303 |
205.43 |
| Mar 03 2014 |
303 |
205.43 |
| Feb 24 2014 |
301 |
205.43 |
| Feb 17 2014 |
301 |
205.43 |
| Feb 10 2014 |
301 |
205.43 |
| Feb 03 2014 |
301 |
205.43 |
| Jan 27 2014 |
305 |
205.43 |
| Jan 20 2014 |
304 |
205.43 |
| Jan 13 2014 |
265 |
202.4 |
| Jan 06 2014 |
241 |
200.24 |
| Dec 30 2013 |
251 |
200.24 |
| Dec 23 2013 |
220 |
200.24 |
| Dec 16 2013 |
226 |
200.24 |
| Dec 09 2013 |
214 |
198.01 |
| Dec 02 2013 |
225 |
198.01 |
| Nov 25 2013 |
212 |
195.84 |
| Nov 18 2013 |
212 |
195.65 |
| Nov 11 2013 |
205 |
192.71 |
| Nov 04 2013 |
214 |
192.71 |
| Oct 28 2013 |
223 |
193.65 |
| Oct 21 2013 |
250 |
198.11 |
| Oct 14 2013 |
228 |
193.9 |
| Oct 07 2013 |
226 |
193 |
| Sep 30 2013 |
226 |
193.28 |
| Sep 23 2013 |
211 |
191.67 |
| Sep 16 2013 |
208 |
190.74 |
| Sep 09 2013 |
209 |
190.74 |
| Sep 02 2013 |
210 |
190.74 |
| Aug 26 2013 |
210 |
190.74 |
| Aug 19 2013 |
210 |
190.74 |
| Aug 12 2013 |
210 |
190.74 |
| Aug 05 2013 |
210 |
190.74 |
| Jul 29 2013 |
210 |
190.74 |
| Jul 22 2013 |
210 |
190.74 |
| Jul 15 2013 |
210 |
190.74 |
| Jul 08 2013 |
210 |
190.74 |
| Jul 01 2013 |
210 |
190.74 |
| Jun 24 2013 |
210 |
190.74 |
| Jun 17 2013 |
210 |
190.74 |
| Jun 10 2013 |
210 |
190.74 |
| Jun 03 2013 |
210 |
190.74 |
| May 27 2013 |
210 |
190.74 |
| May 20 2013 |
210 |
190.74 |
| May 13 2013 |
210 |
190.74 |
| May 06 2013 |
210 |
190.74 |
| Apr 29 2013 |
210 |
190.74 |
| Apr 22 2013 |
210 |
190.74 |
| Apr 15 2013 |
210 |
190.74 |
| Apr 08 2013 |
210 |
190.74 |
| Apr 01 2013 |
210 |
190.74 |
| Mar 25 2013 |
210 |
190.74 |
| Mar 18 2013 |
210 |
190.74 |
| Mar 11 2013 |
210 |
190.74 |
| Mar 04 2013 |
210 |
190.74 |
| Feb 25 2013 |
210 |
190.74 |
| Feb 18 2013 |
212 |
190.74 |
| Feb 11 2013 |
215 |
190.74 |
| Feb 04 2013 |
212 |
190.74 |
| Jan 28 2013 |
219 |
190.74 |
| Jan 21 2013 |
215 |
190.74 |
| Jan 14 2013 |
218 |
190.74 |
| Jan 07 2013 |
217 |
190.74 |
| Dec 31 2012 |
217 |
190.74 |
| Dec 24 2012 |
222 |
190.74 |
| Dec 17 2012 |
224 |
190.74 |
| Dec 10 2012 |
248 |
194.21 |
| Dec 03 2012 |
264 |
195.62 |
| Nov 26 2012 |
277 |
196.69 |
| Nov 19 2012 |
311 |
199.2 |
| Nov 12 2012 |
358 |
202.08 |
| Nov 05 2012 |
368 |
202.08 |
| Oct 29 2012 |
319 |
198 |
| Oct 22 2012 |
364 |
201.48 |
| Oct 15 2012 |
324 |
198.02 |
| Oct 02 2012 |
329 |
196.25 |
| Sep 26 2012 |
334 |
196.25 |
| Sep 20 2012 |
337 |
196.25 |
| Sep 13 2012 |
291 |
191.3 |
| Jan 19 2012 |
366 |
203.37 |
| Dec 29 2011 |
364 |
203.37 |
| Dec 13 2011 |
360 |
202.98 |
| Dec 09 2011 |
373 |
202.98 |
| Dec 01 2011 |
393 |
205.37 |
| Nov 25 2011 |
403 |
205.95 |
| Nov 17 2011 |
405 |
205.78 |
| Nov 10 2011 |
422 |
207.84 |
| Nov 04 2011 |
429 |
207.83 |
| Oct 28 2011 |
364 |
201.97 |
| Oct 21 2011 |
451 |
209.61 |
| Oct 14 2011 |
663 |
225.55 |
| Oct 07 2011 |
754 |
234.85 |
| Sep 30 2011 |
1005 |
251.14 |
| Sep 27 2011 |
1518 |
276.59 |
| Sep 23 2011 |
1492 |
276.88 |
| Sep 16 2011 |
2883 |
327.97 |
| Sep 09 2011 |
3209 |
339.05 |
| Jan 13 2011 |
3234 |
339.86 |
| Dec 28 2010 |
3760 |
348.88 |
| Dec 14 2010 |
3738 |
348.9 |
| Dec 03 2010 |
4221 |
358.47 |
| Nov 26 2010 |
4985 |
374.27 |
| Nov 19 2010 |
5507 |
384.93 |
| Nov 12 2010 |
5443 |
384.94 |
| Nov 04 2010 |
5373 |
384.95 |
| Oct 28 2010 |
6471 |
408.4 |
| Oct 22 2010 |
7310 |
423.39 |
