| Oct 18 2019 |
30198 |
666.14 |
| Oct 11 2019 |
30665 |
666.14 |
| Oct 04 2019 |
30746 |
666.14 |
| Sep 27 2019 |
30663 |
666.14 |
| Sep 20 2019 |
30342 |
666.14 |
| Sep 13 2019 |
30136 |
666.14 |
| Sep 06 2019 |
29541 |
666.14 |
| Aug 30 2019 |
29679 |
666.14 |
| Aug 23 2019 |
29689 |
666.14 |
| Aug 16 2019 |
29387 |
666.14 |
| Aug 09 2019 |
29387 |
666.14 |
| Aug 02 2019 |
29402 |
666.14 |
| Jul 26 2019 |
29421 |
666.14 |
| Jul 19 2019 |
29435 |
666.14 |
| Jul 12 2019 |
29489 |
666.14 |
| Jul 05 2019 |
29506 |
666.14 |
| Jun 28 2019 |
29570 |
666.14 |
| Jun 21 2019 |
29603 |
666.14 |
| Jun 14 2019 |
29593 |
666.14 |
| Jun 07 2019 |
29564 |
666.14 |
| May 31 2019 |
29601 |
666.14 |
| May 24 2019 |
29603 |
666.14 |
| May 17 2019 |
29654 |
666.14 |
| May 10 2019 |
29644 |
666.14 |
| May 03 2019 |
29677 |
666.14 |
| Apr 26 2019 |
29672 |
666.14 |
| Apr 19 2019 |
29682 |
666.14 |
| Apr 12 2019 |
29695 |
666.14 |
| Apr 05 2019 |
29695 |
666.14 |
| Mar 29 2019 |
29696 |
666.14 |
| Mar 22 2019 |
29675 |
666.14 |
| Mar 15 2019 |
29686 |
666.14 |
| Mar 08 2019 |
29572 |
666.14 |
| Mar 01 2019 |
29579 |
666.14 |
| Feb 22 2019 |
29569 |
666.14 |
| Feb 15 2019 |
29578 |
666.14 |
| Feb 08 2019 |
29539 |
666.14 |
| Feb 01 2019 |
29566 |
666.14 |
| Jan 25 2019 |
29579 |
666.14 |
| Jan 18 2019 |
29047 |
666.14 |
| Jan 11 2019 |
29800 |
666.14 |
| Jan 04 2019 |
29980 |
666.14 |
| Dec 28 2018 |
29883 |
666.14 |
| Dec 21 2018 |
29663 |
666.14 |
| Dec 14 2018 |
29909 |
666.14 |
| Dec 07 2018 |
30303 |
666.14 |
| Nov 30 2018 |
30783 |
666.14 |
| Nov 23 2018 |
31138 |
666.14 |
| Nov 16 2018 |
31923 |
666.14 |
| Nov 09 2018 |
32194 |
666.14 |
| Nov 02 2018 |
32474 |
666.14 |
| Oct 26 2018 |
32393 |
666.14 |
| Dec 22 2017 |
10374 |
414.28 |
| Dec 15 2017 |
10344 |
414.28 |
| Dec 08 2017 |
10562 |
414.28 |
| Dec 01 2017 |
10636 |
414.28 |
| Nov 24 2017 |
10663 |
414.28 |
| Nov 17 2017 |
10731 |
414.28 |
| Nov 10 2017 |
10987 |
414.28 |
| Nov 03 2017 |
10951 |
414.28 |
| Oct 27 2017 |
10888 |
414.28 |
| Oct 20 2017 |
10899 |
414.28 |
| Oct 13 2017 |
14243 |
448.62 |
| Oct 06 2017 |
14130 |
448.62 |
| Sep 29 2017 |
14147 |
448.62 |
| Sep 22 2017 |
14120 |
448.62 |
| Sep 15 2017 |
14173 |
448.62 |
| Sep 08 2017 |
14036 |
448.62 |
| Sep 01 2017 |
14042 |
448.62 |
| Aug 25 2017 |
14053 |
448.62 |
| Aug 18 2017 |
14083 |
448.62 |
| Aug 11 2017 |
14007 |
448.62 |
| Aug 04 2017 |
14030 |
448.62 |
| Jul 28 2017 |
14029 |
448.62 |
| Jul 21 2017 |
14051 |
448.62 |
| Jul 14 2017 |
14052 |
448.62 |
| Jul 07 2017 |
14048 |
448.62 |
| Jun 30 2017 |
14058 |
448.62 |
| Jun 23 2017 |
14058 |
448.62 |
| Jun 16 2017 |
14059 |
448.62 |
| Jun 09 2017 |
14037 |
448.62 |
| Jun 02 2017 |
14038 |
448.62 |
| May 26 2017 |
13897 |
448.62 |
| May 19 2017 |
13915 |
448.62 |
| May 12 2017 |
13865 |
448.62 |
| May 05 2017 |
13828 |
448.62 |
| Apr 28 2017 |
13809 |
448.62 |
| Apr 21 2017 |
13791 |
448.62 |
| Apr 14 2017 |
13813 |
448.62 |
| Apr 07 2017 |
13814 |
448.62 |
| Mar 31 2017 |
13814 |
448.62 |
| Mar 24 2017 |
13814 |
448.62 |
| Mar 17 2017 |
13802 |
448.62 |
| Mar 10 2017 |
13817 |
448.62 |
| Mar 03 2017 |
13817 |
448.62 |
| Feb 24 2017 |
13819 |
448.62 |
| Feb 17 2017 |
13830 |
448.62 |
| Feb 10 2017 |
13847 |
448.62 |
| Feb 03 2017 |
13838 |
448.62 |
| Jan 27 2017 |
13845 |
448.62 |
| Jan 20 2017 |
13868 |
448.62 |
| Jan 13 2017 |
13886 |
448.62 |
| Jan 06 2017 |
14112 |
448.62 |
| Dec 30 2016 |
14806 |
454.88 |
| Dec 23 2016 |
14811 |
454.88 |
| Dec 16 2016 |
14850 |
454.88 |
| Dec 09 2016 |
14907 |
454.88 |
| Dec 02 2016 |
15209 |
454.88 |
| Nov 25 2016 |
15129 |
454.88 |
| Nov 18 2016 |
15318 |
454.88 |
| Nov 11 2016 |
15532 |
454.88 |
| Nov 04 2016 |
15537 |
454.88 |
| Oct 28 2016 |
15458 |
454.88 |
| Oct 21 2016 |
15586 |
454.88 |
| Oct 14 2016 |
12308 |
426.8 |
| Oct 07 2016 |
12272 |
426.8 |
| Sep 30 2016 |
12234 |
426.8 |
| Sep 23 2016 |
12001 |
426.8 |
| Sep 16 2016 |
11725 |
426.8 |
| Sep 09 2016 |
11673 |
426.8 |
| Sep 02 2016 |
11647 |
426.8 |
| Aug 26 2016 |
11671 |
426.8 |
| Aug 19 2016 |
11392 |
426.8 |
| Aug 12 2016 |
11381 |
426.8 |
| Aug 05 2016 |
11397 |
426.8 |
| Jul 29 2016 |
11398 |
426.8 |
| Jul 22 2016 |
11380 |
426.8 |
| Jun 28 2016 |
11381 |
426.8 |
| Jun 21 2016 |
11427 |
426.8 |
| Jun 14 2016 |
11427 |
426.8 |
| Jun 07 2016 |
11427 |
426.8 |
| May 31 2016 |
11429 |
426.8 |
| May 24 2016 |
11429 |
426.8 |
| May 17 2016 |
11418 |
426.8 |
| May 10 2016 |
11418 |
426.8 |
| May 03 2016 |
11419 |
426.8 |
| Apr 26 2016 |
11419 |
426.8 |
| Apr 19 2016 |
11411 |
426.8 |
| Apr 12 2016 |
11438 |
426.8 |
| Apr 05 2016 |
11438 |
426.8 |
| Mar 29 2016 |
11438 |
426.8 |
| Mar 22 2016 |
11433 |
426.8 |
| Mar 15 2016 |
11429 |
426.8 |
| Mar 08 2016 |
11439 |
426.8 |
| Mar 01 2016 |
11436 |
426.8 |
| Feb 23 2016 |
11431 |
426.8 |
| Feb 16 2016 |
11386 |
426.8 |
| Feb 09 2016 |
11386 |
426.8 |
| Feb 02 2016 |
11328 |
426.8 |
| Jan 26 2016 |
11354 |
426.8 |
| Jan 19 2016 |
11363 |
426.8 |
| Jan 12 2016 |
10979 |
426.8 |
| Jan 05 2016 |
11287 |
426.8 |
| Dec 29 2015 |
19525 |
504.58 |
| Dec 22 2015 |
19343 |
504.58 |
| Dec 15 2015 |
19244 |
504.58 |
| Dec 08 2015 |
19539 |
504.58 |
| Dec 01 2015 |
19597 |
504.58 |
| Nov 24 2015 |
19425 |
504.58 |
| Nov 17 2015 |
19109 |
504.58 |
| Nov 10 2015 |
19104 |
504.58 |
| Nov 03 2015 |
19132 |
504.58 |
| Oct 27 2015 |
19148 |
504.58 |
| Oct 20 2015 |
19094 |
504.58 |
| Oct 13 2015 |
18469 |
504.58 |
| Oct 06 2015 |
18426 |
504.58 |
| Sep 29 2015 |
18527 |
504.58 |
| Sep 22 2015 |
3187 |
423.79 |
| Sep 15 2015 |
4337 |
444.15 |
| Sep 14 2015 |
11805 |
444.15 |
| Sep 07 2015 |
11799 |
444.15 |
| Aug 31 2015 |
11774 |
444.15 |
| Aug 24 2015 |
11704 |
444.15 |
| Aug 17 2015 |
11726 |
444.15 |
| Aug 10 2015 |
11738 |
444.15 |
| Aug 03 2015 |
11738 |
444.15 |
| Jul 27 2015 |
11738 |
444.15 |
| Jul 20 2015 |
11737 |
444.15 |
| Jul 13 2015 |
11737 |
444.15 |
| Jul 06 2015 |
11737 |
444.15 |
| Jun 29 2015 |
11737 |
444.15 |
| Jun 22 2015 |
11737 |
444.15 |
| Jun 15 2015 |
11737 |
444.15 |
| Jun 08 2015 |
11824 |
444.15 |
| Jun 01 2015 |
11824 |
444.15 |
| May 25 2015 |
11824 |
444.15 |
| May 18 2015 |
11824 |
444.15 |
| May 11 2015 |
11824 |
444.15 |
| May 04 2015 |
11824 |
444.15 |
| Apr 27 2015 |
11815 |
444.15 |
| Apr 20 2015 |
11805 |
444.15 |
| Apr 13 2015 |
11805 |
444.15 |
| Apr 06 2015 |
11825 |
444.15 |
| Mar 30 2015 |
11825 |
444.15 |
| Mar 23 2015 |
11838 |
444.15 |
| Mar 16 2015 |
11831 |
444.15 |
| Mar 09 2015 |
11830 |
444.15 |
| Mar 02 2015 |
11815 |
444.15 |
| Feb 23 2015 |
11728 |
444.15 |
| Feb 16 2015 |
11716 |
444.15 |
| Feb 09 2015 |
11726 |
444.15 |
| Feb 02 2015 |
11734 |
444.15 |
| Jan 26 2015 |
11724 |
444.15 |
| Jan 19 2015 |
11707 |
444.15 |
| Jan 12 2015 |
11596 |
444.15 |
| Jan 05 2015 |
11110 |
436.18 |
| Dec 29 2014 |
7524 |
395.07 |
| Dec 22 2014 |
5783 |
370.19 |
| Dec 15 2014 |
5652 |
370.19 |
| Dec 08 2014 |
5704 |
370.19 |
| Dec 01 2014 |
5041 |
359.49 |
| Nov 24 2014 |
5090 |
359.49 |
| Nov 17 2014 |
4813 |
353.83 |
| Nov 10 2014 |
4846 |
353.83 |
| Nov 03 2014 |
4795 |
353.83 |
| Oct 27 2014 |
4781 |
353.83 |
| Oct 20 2014 |
4846 |
353.83 |
| Oct 13 2014 |
4764 |
353.83 |
| Oct 06 2014 |
4791 |
353.83 |
| Sep 29 2014 |
5333 |
361.57 |
| Sep 22 2014 |
5351 |
361.57 |
| Sep 15 2014 |
5315 |
361.57 |
| Sep 08 2014 |
5338 |
361.57 |
| Sep 01 2014 |
5356 |
361.57 |
| Aug 25 2014 |
5366 |
361.57 |
| Aug 18 2014 |
5369 |
361.57 |
| Aug 11 2014 |
5369 |
361.57 |
| Aug 04 2014 |
5369 |
361.57 |
| Jul 28 2014 |
5369 |
361.57 |
| Jul 21 2014 |
5378 |
361.57 |
| Jul 14 2014 |
5378 |
361.57 |
| Jul 07 2014 |
5378 |
361.57 |
| Jun 30 2014 |
5378 |
361.57 |
| Jun 23 2014 |
5377 |
361.57 |
| Jun 16 2014 |
5377 |
361.57 |
| Jun 09 2014 |
5377 |
361.57 |
| Jun 02 2014 |
5377 |
361.57 |
| May 26 2014 |
5377 |
361.57 |
| May 19 2014 |
5377 |
361.57 |
| May 12 2014 |
5377 |
361.57 |
| May 05 2014 |
5377 |
361.57 |
| Apr 28 2014 |
5378 |
361.57 |
| Apr 21 2014 |
5378 |
361.57 |
| Apr 14 2014 |
5385 |
361.57 |
| Apr 07 2014 |
5385 |
361.57 |
| Mar 31 2014 |
5386 |
361.57 |
| Mar 24 2014 |
5386 |
361.57 |
| Mar 17 2014 |
5386 |
361.57 |
| Mar 10 2014 |
5386 |
361.57 |
| Mar 03 2014 |
5386 |
361.57 |
| Feb 24 2014 |
5384 |
361.57 |
| Feb 17 2014 |
5388 |
361.57 |
| Feb 10 2014 |
5385 |
361.57 |
| Feb 03 2014 |
5379 |
361.57 |
| Jan 27 2014 |
5439 |
361.57 |
| Jan 20 2014 |
5416 |
361.57 |
| Jan 13 2014 |
5259 |
361.04 |
| Jan 06 2014 |
5224 |
361.04 |
| Dec 30 2013 |
6567 |
379.97 |
| Dec 23 2013 |
6410 |
379.97 |
| Dec 16 2013 |
6324 |
379.97 |
| Dec 09 2013 |
6317 |
379.97 |
| Dec 02 2013 |
6443 |
379.97 |
| Nov 25 2013 |
7195 |
389.19 |
| Nov 18 2013 |
7269 |
389.19 |
| Nov 11 2013 |
7208 |
389.19 |
| Nov 04 2013 |
6699 |
382.67 |
| Oct 28 2013 |
6707 |
382.67 |
| Oct 21 2013 |
5837 |
371.91 |
| Oct 14 2013 |
4893 |
356.82 |
| Oct 07 2013 |
4858 |
356.53 |
| Sep 30 2013 |
4466 |
349.49 |
| Sep 23 2013 |
4475 |
349.49 |
| Sep 16 2013 |
4899 |
356.45 |
| Sep 09 2013 |
4909 |
356.45 |
| Sep 02 2013 |
4946 |
356.45 |
| Aug 26 2013 |
4924 |
356.45 |
| Aug 19 2013 |
4935 |
356.45 |
| Aug 12 2013 |
4936 |
356.45 |
| Aug 05 2013 |
4937 |
356.45 |
| Jul 29 2013 |
4937 |
356.45 |
| Jul 22 2013 |
4951 |
356.45 |
| Jul 15 2013 |
4951 |
356.45 |
| Jul 08 2013 |
4950 |
356.45 |
| Jul 01 2013 |
4950 |
356.45 |
| Jun 24 2013 |
4950 |
356.45 |
| Jun 17 2013 |
4950 |
356.45 |
| Jun 10 2013 |
4950 |
356.45 |
| Jun 03 2013 |
4950 |
356.45 |
| May 27 2013 |
4950 |
356.45 |
| May 20 2013 |
4950 |
356.45 |
| May 13 2013 |
4950 |
356.45 |
| May 06 2013 |
4950 |
356.45 |
| Apr 29 2013 |
4950 |
356.45 |
| Apr 22 2013 |
4943 |
356.45 |
| Apr 15 2013 |
4950 |
356.45 |
| Apr 08 2013 |
4950 |
356.45 |
| Apr 01 2013 |
4950 |
356.45 |
| Mar 25 2013 |
4951 |
356.45 |
| Mar 18 2013 |
4951 |
356.45 |
| Mar 11 2013 |
4951 |
356.45 |
| Mar 04 2013 |
4951 |
356.45 |
| Feb 25 2013 |
4951 |
356.45 |
| Feb 18 2013 |
4958 |
356.45 |
| Feb 11 2013 |
4966 |
356.45 |
| Feb 04 2013 |
4943 |
356.45 |
| Jan 28 2013 |
5050 |
357.55 |
| Jan 21 2013 |
5117 |
358.48 |
| Jan 14 2013 |
5172 |
358.48 |
| Jan 07 2013 |
5870 |
370.38 |
| Dec 31 2012 |
5876 |
370.38 |
| Dec 24 2012 |
5450 |
363.29 |
| Dec 17 2012 |
5713 |
367.72 |
| Dec 10 2012 |
5502 |
364.85 |
| Dec 03 2012 |
5562 |
364.85 |
| Nov 26 2012 |
5469 |
364.85 |
| Nov 19 2012 |
5399 |
362.68 |
| Nov 12 2012 |
5482 |
364.09 |
| Nov 05 2012 |
5424 |
362.87 |
| Oct 29 2012 |
5857 |
368.93 |
| Oct 22 2012 |
5896 |
368.93 |
| Oct 15 2012 |
5863 |
368.93 |
| Oct 02 2012 |
6398 |
377.98 |
| Sep 26 2012 |
6450 |
377.98 |
| Sep 20 2012 |
4591 |
347.4 |
| Sep 13 2012 |
4571 |
347.4 |
| Jan 19 2012 |
4755 |
360.43 |
| Dec 29 2011 |
4668 |
360.34 |
| Dec 13 2011 |
4607 |
360.33 |
| Dec 09 2011 |
4632 |
360.33 |
| Dec 01 2011 |
4634 |
360.32 |
| Nov 25 2011 |
4665 |
360.32 |
| Nov 17 2011 |
4624 |
360.32 |
| Nov 10 2011 |
3818 |
343.81 |
| Nov 04 2011 |
3353 |
332.76 |
| Oct 14 2011 |
15452 |
501.39 |
| Oct 07 2011 |
15135 |
501.39 |
| Sep 30 2011 |
14582 |
496.89 |
| Sep 27 2011 |
14235 |
496.89 |
| Sep 23 2011 |
14132 |
496.88 |
| Sep 16 2011 |
13733 |
496.88 |
| Sep 09 2011 |
13399 |
496.87 |
| Jan 13 2011 |
13202 |
496.79 |
| Dec 28 2010 |
13769 |
501.39 |
| Dec 14 2010 |
13645 |
501.39 |
| Dec 03 2010 |
13741 |
501.39 |
| Nov 26 2010 |
13729 |
501.39 |
| Nov 19 2010 |
13629 |
501.39 |
| Nov 12 2010 |
13405 |
501.39 |
| Nov 04 2010 |
13449 |
501.39 |
| Oct 28 2010 |
13068 |
501.39 |
| Oct 22 2010 |
12933 |
501.39 |
