Mar 28 2024 |
1658 |
334.97 |
Mar 21 2024 |
1658 |
334.97 |
Mar 14 2024 |
1658 |
334.97 |
Mar 07 2024 |
1658 |
334.97 |
Feb 29 2024 |
1658 |
334.97 |
Feb 22 2024 |
1660 |
334.97 |
Feb 15 2024 |
1660 |
334.97 |
Feb 08 2024 |
1660 |
334.97 |
Feb 01 2024 |
1664 |
334.97 |
Jan 25 2024 |
1661 |
334.97 |
Jan 18 2024 |
1678 |
334.97 |
Jan 11 2024 |
1681 |
334.97 |
Jan 04 2024 |
1676 |
334.97 |
Dec 28 2023 |
1665 |
334.97 |
Dec 21 2023 |
1657 |
334.97 |
Dec 14 2023 |
1667 |
334.97 |
Dec 07 2023 |
1654 |
334.97 |
Nov 30 2023 |
1679 |
334.97 |
Nov 23 2023 |
1667 |
334.97 |
Nov 16 2023 |
1655 |
334.97 |
Nov 09 2023 |
1582 |
334.97 |
Nov 02 2023 |
1532 |
334.97 |
Oct 26 2023 |
1488 |
334.97 |
Oct 19 2023 |
1492 |
334.97 |
Oct 12 2023 |
1499 |
334.97 |
Oct 05 2023 |
1497 |
334.97 |
Sep 14 2023 |
1116 |
313.21 |
Sep 07 2023 |
1081 |
313.21 |
Aug 31 2023 |
1050 |
311.63 |
Aug 24 2023 |
1034 |
311.63 |
Aug 17 2023 |
1045 |
311.63 |
Aug 10 2023 |
1047 |
311.63 |
Aug 03 2023 |
1046 |
311.63 |
Jul 27 2023 |
1032 |
311.63 |
Jul 20 2023 |
1046 |
311.63 |
Jul 13 2023 |
1046 |
311.63 |
Jul 06 2023 |
1040 |
311.63 |
Jun 29 2023 |
1038 |
311.63 |
Jun 22 2023 |
1038 |
311.63 |
Jun 15 2023 |
1038 |
311.63 |
Jun 08 2023 |
1039 |
311.63 |
Jun 01 2023 |
1035 |
311.63 |
May 25 2023 |
1028 |
311.63 |
May 18 2023 |
1028 |
311.63 |
May 11 2023 |
1028 |
311.63 |
May 04 2023 |
1029 |
311.63 |
Apr 27 2023 |
1031 |
311.63 |
Apr 20 2023 |
1031 |
311.63 |
Apr 13 2023 |
1031 |
311.63 |
Apr 06 2023 |
1031 |
311.63 |
Mar 30 2023 |
1046 |
311.63 |
Mar 23 2023 |
1046 |
311.63 |
Mar 16 2023 |
1046 |
311.63 |
Mar 09 2023 |
1046 |
311.63 |
Mar 02 2023 |
1031 |
311.63 |
Feb 23 2023 |
1031 |
311.63 |
Feb 16 2023 |
1040 |
311.63 |
Feb 09 2023 |
1054 |
311.63 |
Feb 02 2023 |
1068 |
311.63 |
Jan 26 2023 |
1071 |
311.63 |
Jan 19 2023 |
1070 |
311.63 |
Jan 12 2023 |
1011 |
311.63 |
Jan 05 2023 |
1241 |
311.63 |
Dec 29 2022 |
1230 |
311.63 |
Dec 22 2022 |
2202 |
300.54 |
Dec 15 2022 |
2189 |
300.54 |
Dec 08 2022 |
2195 |
300.54 |
Dec 01 2022 |
2163 |
300.54 |
Nov 24 2022 |
2166 |
300.54 |
Nov 17 2022 |
2119 |
300.54 |
Nov 10 2022 |
2074 |
300.54 |
Nov 03 2022 |
2011 |
300.54 |
Oct 27 2022 |
1846 |
300.54 |
Oct 20 2022 |
1809 |
300.54 |
Oct 13 2022 |
1797 |
300.54 |
Oct 06 2022 |
1080 |
289.46 |
Sep 29 2022 |
1077 |
289.46 |
Sep 22 2022 |
1077 |
289.46 |
Sep 15 2022 |
1065 |
289.46 |
Sep 08 2022 |
1055 |
289.46 |
Sep 01 2022 |
1053 |
289.46 |
Aug 25 2022 |
1053 |
289.46 |
Aug 18 2022 |
1053 |
289.46 |
Aug 11 2022 |
1048 |
289.46 |
Aug 04 2022 |
1034 |
289.46 |
Jul 28 2022 |
1034 |
289.46 |
Jul 21 2022 |
1034 |
289.46 |
Jul 14 2022 |
1034 |
289.46 |
Jul 07 2022 |
1034 |
289.46 |
Jun 30 2022 |
1034 |
289.46 |
Jun 23 2022 |
1039 |
289.46 |
Jun 16 2022 |
1039 |
289.46 |
Jun 09 2022 |
1039 |
289.46 |
Jun 02 2022 |
1039 |
289.46 |
May 26 2022 |
1037 |
289.46 |
May 19 2022 |
1037 |
289.46 |
May 12 2022 |
1037 |
289.46 |
May 05 2022 |
1037 |
289.46 |
Apr 28 2022 |
1036 |
289.46 |
Apr 21 2022 |
1036 |
289.46 |
Apr 14 2022 |
1036 |
289.46 |
Apr 07 2022 |
1036 |
289.46 |
Mar 31 2022 |
1036 |
289.46 |
Mar 24 2022 |
1036 |
289.46 |
Mar 17 2022 |
1037 |
289.46 |
Mar 10 2022 |
1037 |
289.46 |
Mar 03 2022 |
1037 |
289.46 |
Feb 24 2022 |
1011 |
289.46 |
Feb 17 2022 |
1021 |
289.46 |
Feb 10 2022 |
1025 |
289.46 |
Feb 03 2022 |
1022 |
289.46 |
Jan 27 2022 |
1032 |
289.46 |
Jan 20 2022 |
1013 |
289.46 |
Jan 13 2022 |
1009 |
289.46 |
Jan 06 2022 |
1137 |
289.46 |
Dec 30 2021 |
1139 |
289.46 |
Dec 23 2021 |
1128 |
289.46 |
Dec 16 2021 |
1130 |
289.46 |
Dec 09 2021 |
1157 |
289.46 |
Dec 02 2021 |
1176 |
289.46 |
Nov 25 2021 |
1189 |
289.46 |
Nov 18 2021 |
1449 |
282.22 |
Nov 11 2021 |
2684 |
333.17 |
Nov 04 2021 |
2530 |
326.05 |
Oct 28 2021 |
3228 |
345.15 |
Oct 21 2021 |
3252 |
345.15 |
Oct 14 2021 |
3905 |
363.76 |
Oct 07 2021 |
3111 |
342.44 |
Sep 30 2021 |
3182 |
342.44 |
Sep 23 2021 |
3223 |
342.44 |
Sep 16 2021 |
3281 |
342.44 |
Sep 09 2021 |
3318 |
342.44 |
Sep 02 2021 |
2349 |
308.93 |
Aug 26 2021 |
1949 |
293.92 |
Aug 19 2021 |
1952 |
293.92 |
Aug 12 2021 |
1959 |
293.92 |
Aug 05 2021 |
1965 |
293.92 |
Jul 29 2021 |
1964 |
293.92 |
Jun 03 2021 |
2894 |
293.92 |
Nov 20 2020 |
1397 |
267.73 |
Nov 13 2020 |
3425 |
342.74 |
Nov 06 2020 |
3223 |
330.06 |
Oct 30 2020 |
4000 |
345.15 |
Oct 23 2020 |
4248 |
345.15 |
Oct 16 2020 |
4387 |
345.15 |
Oct 09 2020 |
5532 |
363.76 |
Oct 02 2020 |
5706 |
363.76 |
Sep 25 2020 |
5832 |
363.76 |
Sep 18 2020 |
5987 |
363.76 |
Sep 11 2020 |
6044 |
363.76 |
Sep 04 2020 |
5104 |
346.43 |
Aug 28 2020 |
2971 |
297.9 |
Aug 21 2020 |
2996 |
297.9 |
Aug 14 2020 |
3004 |
297.9 |
Aug 07 2020 |
3039 |
297.9 |
Jul 31 2020 |
3050 |
297.9 |
Jul 24 2020 |
3050 |
297.9 |
Jul 17 2020 |
3058 |
297.9 |
Jul 10 2020 |
3070 |
297.9 |
Jul 03 2020 |
3077 |
297.9 |
Jun 26 2020 |
3077 |
297.9 |
Jun 19 2020 |
3077 |
297.9 |
Jun 12 2020 |
3080 |
297.9 |
Jun 05 2020 |
3087 |
297.9 |
May 29 2020 |
3091 |
297.9 |
May 22 2020 |
3091 |
297.9 |
May 15 2020 |
3091 |
297.9 |
May 08 2020 |
3091 |
297.9 |
May 01 2020 |
3097 |
297.9 |
Apr 24 2020 |
3102 |
297.9 |
Apr 17 2020 |
3102 |
297.9 |
Apr 10 2020 |
3102 |
297.9 |
Apr 03 2020 |
3102 |
297.9 |
Mar 27 2020 |
3102 |
297.9 |
Mar 20 2020 |
3102 |
297.9 |
Mar 13 2020 |
3102 |
297.9 |
Mar 06 2020 |
3102 |
297.9 |
Feb 28 2020 |
3111 |
297.9 |
Feb 21 2020 |
3121 |
297.9 |
Feb 14 2020 |
3124 |
297.9 |
Feb 07 2020 |
3126 |
297.9 |
Jan 31 2020 |
3138 |
297.9 |
Jan 24 2020 |
2940 |
297.9 |
Jan 17 2020 |
2955 |
297.9 |
Jan 10 2020 |
3252 |
297.9 |
Jan 03 2020 |
3250 |
297.9 |
Dec 27 2019 |
3235 |
297.9 |
Dec 20 2019 |
3240 |
297.9 |
Dec 13 2019 |
3234 |
297.9 |
Dec 06 2019 |
3043 |
297.9 |
Nov 29 2019 |
2843 |
291.3 |
Nov 22 2019 |
3576 |
308.06 |
Nov 15 2019 |
3045 |
294.3 |
Nov 08 2019 |
2943 |
292.59 |
Nov 01 2019 |
2603 |
283.77 |
Oct 25 2019 |
2574 |
283.77 |
Oct 18 2019 |
2553 |
283.77 |
Oct 11 2019 |
2590 |
283.77 |
Oct 04 2019 |
2640 |
283.77 |
Sep 27 2019 |
2624 |
283.77 |
Sep 20 2019 |
2599 |
283.77 |
Sep 13 2019 |
2688 |
285.54 |
Sep 06 2019 |
2833 |
292.06 |
Aug 30 2019 |
2858 |
292.06 |
Aug 23 2019 |
2869 |
292.06 |
Aug 16 2019 |
2853 |
292.06 |
Aug 09 2019 |
2853 |
292.06 |
Aug 02 2019 |
2853 |
292.06 |
Jul 26 2019 |
2845 |
292.06 |
Jul 19 2019 |
2850 |
292.06 |
Jul 12 2019 |
2859 |
292.06 |
Jul 05 2019 |
2861 |
292.06 |
Jun 28 2019 |
2860 |
292.06 |
Jun 21 2019 |
2860 |
292.06 |
Jun 14 2019 |
2853 |
292.06 |
Jun 07 2019 |
2859 |
292.06 |
May 31 2019 |
2860 |
292.06 |
May 24 2019 |
2860 |
292.06 |
May 17 2019 |
2867 |
292.06 |
May 10 2019 |
2865 |
292.06 |
May 03 2019 |
2871 |
292.06 |
Apr 26 2019 |
2874 |
292.06 |
Apr 19 2019 |
2879 |
292.06 |
Apr 12 2019 |
2880 |
292.06 |
Apr 05 2019 |
2880 |
292.06 |
Mar 29 2019 |
2880 |
292.06 |
Mar 22 2019 |
2878 |
292.06 |
Mar 15 2019 |
2880 |
292.06 |
Mar 08 2019 |
2873 |
292.06 |
Mar 01 2019 |
2874 |
292.06 |
Feb 22 2019 |
2872 |
292.06 |
Feb 15 2019 |
2886 |
292.06 |
Feb 08 2019 |
2872 |
292.06 |
Feb 01 2019 |
2884 |
292.06 |
Jan 25 2019 |
2881 |
292.06 |
Jan 18 2019 |
2680 |
292.06 |
Jan 11 2019 |
2904 |
292.06 |
Jan 04 2019 |
2928 |
292.06 |
Dec 28 2018 |
2929 |
292.06 |
Dec 21 2018 |
2907 |
292.06 |
Dec 14 2018 |
2885 |
292.06 |
Dec 07 2018 |
2929 |
292.06 |
Nov 30 2018 |
2866 |
289.39 |
Nov 23 2018 |
2861 |
289.39 |
Nov 16 2018 |
3082 |
294.65 |
Nov 09 2018 |
2873 |
290.71 |
Nov 02 2018 |
3123 |
296.55 |
Oct 26 2018 |
2920 |
294.41 |
Oct 19 2018 |
2932 |
294.41 |
Oct 12 2018 |
2852 |
291.96 |
Oct 05 2018 |
2898 |
294.99 |
Sep 28 2018 |
3172 |
300.7 |
Sep 21 2018 |
3194 |
300.7 |
Sep 14 2018 |
3149 |
300.7 |
Sep 07 2018 |
3367 |
306.41 |
Aug 31 2018 |
3351 |
306.41 |
Aug 24 2018 |
3351 |
306.41 |
Aug 17 2018 |
3357 |
306.41 |
Aug 10 2018 |
3360 |
306.41 |
Aug 03 2018 |
3365 |
306.41 |
Jul 27 2018 |
3372 |
306.41 |
Jul 20 2018 |
3373 |
306.41 |
Jul 13 2018 |
3372 |
306.41 |
Jul 06 2018 |
3366 |
306.41 |
Jun 29 2018 |
3395 |
306.41 |
Jun 22 2018 |
3395 |
306.41 |
Jun 15 2018 |
3400 |
306.41 |
Jun 08 2018 |
3410 |
306.41 |
Jun 01 2018 |
3409 |
306.41 |
May 25 2018 |
3427 |
306.41 |
May 18 2018 |
3427 |
306.41 |
May 11 2018 |
3436 |
306.41 |
May 04 2018 |
3470 |
306.41 |
Apr 27 2018 |
3469 |
306.41 |
Apr 20 2018 |
3481 |
306.41 |
Apr 13 2018 |
3480 |
306.41 |
Apr 06 2018 |
3480 |
306.41 |
Mar 30 2018 |
3479 |
306.41 |
Mar 23 2018 |
3479 |
306.41 |
Mar 16 2018 |
3475 |
306.41 |
Mar 09 2018 |
3475 |
306.41 |
Mar 02 2018 |
3475 |
306.41 |
Feb 23 2018 |
3473 |
306.41 |
Feb 16 2018 |
3476 |
306.41 |
Feb 09 2018 |
3473 |
306.41 |
Feb 02 2018 |
3488 |
306.41 |
Jan 26 2018 |
3502 |
306.41 |
Jan 19 2018 |
3506 |
306.41 |
Jan 12 2018 |
3301 |
306.41 |
Jan 05 2018 |
3441 |
306.41 |
Dec 29 2017 |
3447 |
306.41 |
Dec 22 2017 |
3449 |
306.41 |
Dec 15 2017 |
3427 |
306.41 |
Dec 08 2017 |
3540 |
306.41 |
Dec 01 2017 |
3550 |
306.41 |
Nov 24 2017 |
3578 |
306.41 |
Nov 17 2017 |
3549 |
306.41 |
Nov 10 2017 |
3593 |
306.41 |
Nov 03 2017 |
3566 |
306.41 |
Oct 27 2017 |
3564 |
308.41 |
Oct 20 2017 |
3856 |
314.95 |
Oct 13 2017 |
4183 |
323.85 |
Oct 06 2017 |
4546 |
332.15 |
Sep 29 2017 |
4681 |
334.81 |
Sep 22 2017 |
4929 |
339.85 |
Sep 15 2017 |
4983 |
340.26 |
Sep 08 2017 |
4954 |
340.26 |
Sep 01 2017 |
4981 |
340.26 |
Aug 25 2017 |
4995 |
340.26 |
Aug 18 2017 |
4996 |
340.26 |
Aug 11 2017 |
4979 |
340.26 |
Aug 04 2017 |
4987 |
340.26 |
Jul 28 2017 |
4985 |
340.26 |
Jul 21 2017 |
4994 |
340.26 |
Jul 14 2017 |
4996 |
340.26 |
Jul 07 2017 |
4994 |
340.26 |
Jun 30 2017 |
5001 |
340.26 |
Jun 23 2017 |
5000 |
340.26 |
Jun 16 2017 |
5004 |
340.26 |
Jun 09 2017 |
4994 |
340.26 |
Jun 02 2017 |
4991 |
340.26 |
May 26 2017 |
4910 |
340.26 |
May 19 2017 |
4931 |
340.26 |
May 12 2017 |
4908 |
340.26 |
May 05 2017 |
4906 |
340.26 |
Apr 28 2017 |
4900 |
340.26 |
Apr 21 2017 |
4886 |
340.26 |
Apr 14 2017 |
4895 |
340.26 |
Apr 07 2017 |
4895 |
340.26 |
Mar 31 2017 |
4895 |
340.26 |
Mar 24 2017 |
4895 |
340.26 |
Mar 17 2017 |
4891 |
340.26 |
Mar 10 2017 |
4898 |
340.26 |
Mar 03 2017 |
4898 |
340.26 |
Feb 24 2017 |
4901 |
340.26 |
Feb 17 2017 |
4908 |
340.26 |
Feb 10 2017 |
4917 |
340.26 |
Feb 03 2017 |
4913 |
340.26 |
Jan 27 2017 |
4923 |
340.26 |
Jan 20 2017 |
4937 |
340.26 |
Jan 13 2017 |
4942 |
340.26 |
Jan 06 2017 |
5045 |
340.26 |
Dec 30 2016 |
5087 |
340.26 |
Dec 23 2016 |
5090 |
340.26 |
Dec 16 2016 |
5085 |
340.26 |
Dec 09 2016 |
5079 |
340.26 |
Dec 02 2016 |
5478 |
346.27 |
Nov 25 2016 |
5447 |
346.27 |
Nov 18 2016 |
5441 |
346.27 |
Nov 11 2016 |
5905 |
353 |
Nov 04 2016 |
5893 |
353 |
Oct 28 2016 |
6535 |
363.56 |
Oct 21 2016 |
6597 |
363.56 |
Oct 14 2016 |
6925 |
369.24 |
Oct 07 2016 |
7871 |
380.99 |
Sep 30 2016 |
7323 |
374.63 |
Sep 23 2016 |
6973 |
371.96 |
Sep 16 2016 |
6720 |
370.56 |
Sep 09 2016 |
6515 |
368 |
Sep 02 2016 |
6497 |
368 |
Aug 26 2016 |
6507 |
368 |
Aug 19 2016 |
6343 |
368 |
Aug 12 2016 |
6334 |
368 |
Aug 05 2016 |
6347 |
368 |
Jul 29 2016 |
6348 |
368 |
Jul 22 2016 |
6335 |
368 |
Jun 28 2016 |
6336 |
368 |
Jun 21 2016 |
6353 |
368 |
Jun 14 2016 |
6353 |
368 |
Jun 07 2016 |
6353 |
368 |
May 31 2016 |
6353 |
368 |
May 24 2016 |
6353 |
368 |
May 17 2016 |
6346 |
368 |
May 10 2016 |
6346 |
368 |
May 03 2016 |
6346 |
368 |
Apr 26 2016 |
6346 |
368 |
Apr 19 2016 |
6343 |
368 |
Apr 12 2016 |
6359 |
368 |
Apr 05 2016 |
6359 |
368 |
Mar 29 2016 |
6359 |
368 |
Mar 22 2016 |
6358 |
368 |
Mar 15 2016 |
6355 |
368 |
Mar 08 2016 |
6361 |
368 |
Mar 01 2016 |
6358 |
368 |
Feb 23 2016 |
6353 |
368 |
Feb 16 2016 |
6324 |
368 |
Feb 09 2016 |
6324 |
368 |
Feb 02 2016 |
6289 |
368 |
Jan 26 2016 |
6305 |
368 |
Jan 19 2016 |
6313 |
368 |
Jan 12 2016 |
6005 |
368 |
Jan 05 2016 |
6229 |
368 |
Dec 29 2015 |
6235 |
368 |
Dec 22 2015 |
6163 |
368 |
Dec 15 2015 |
6105 |
368 |
Dec 08 2015 |
6200 |
368 |
Dec 01 2015 |
6348 |
370.82 |
Nov 24 2015 |
6298 |
370.82 |
Nov 17 2015 |
6109 |
370.82 |
Nov 10 2015 |
6156 |
372.36 |
Nov 03 2015 |
6269 |
373.25 |
Oct 27 2015 |
6280 |
373.25 |
Oct 20 2015 |
6217 |
373.25 |
Oct 13 2015 |
6103 |
375.32 |
Oct 06 2015 |
7158 |
389.61 |
Sep 29 2015 |
7373 |
391.91 |
Sep 22 2015 |
15825 |
398.65 |
Sep 15 2015 |
18164 |
400.5 |
Sep 14 2015 |
8780 |
411.26 |
Sep 07 2015 |
8882 |
412.15 |
Aug 31 2015 |
8631 |
409.58 |
Aug 24 2015 |
8586 |
409.58 |
Aug 17 2015 |
8596 |
409.58 |
Aug 10 2015 |
8604 |
409.58 |
Aug 03 2015 |
8604 |
409.58 |
Jul 27 2015 |
8604 |
409.58 |
Jul 20 2015 |
8605 |
409.58 |
Jul 13 2015 |
8605 |
409.58 |
Jul 06 2015 |
8605 |
409.58 |
Jun 29 2015 |
8605 |
409.58 |
Jun 22 2015 |
8605 |
409.58 |
Jun 15 2015 |
8605 |
409.58 |
Jun 08 2015 |
8676 |
409.58 |
Jun 01 2015 |
8676 |
409.58 |
May 25 2015 |
8676 |
409.58 |
May 18 2015 |
8676 |
409.58 |
May 11 2015 |
8676 |
409.58 |
May 04 2015 |
8676 |
409.58 |
Apr 27 2015 |
8669 |
409.58 |
Apr 20 2015 |
8661 |
409.58 |
Apr 13 2015 |
8660 |
409.58 |
Apr 06 2015 |
8675 |
409.58 |
Mar 30 2015 |
8675 |
409.58 |
Mar 23 2015 |
8686 |
409.58 |
Mar 16 2015 |
8681 |
409.58 |
Mar 09 2015 |
8680 |
409.58 |
Mar 02 2015 |
8672 |
409.58 |
Feb 23 2015 |
8600 |
409.58 |
Feb 16 2015 |
8594 |
409.58 |
Feb 09 2015 |
8605 |
409.58 |
Feb 02 2015 |
8613 |
409.58 |
Jan 26 2015 |
8605 |
409.58 |
Jan 19 2015 |
8589 |
409.58 |
Jan 12 2015 |
8487 |
409.58 |
Jan 05 2015 |
8724 |
409.58 |
Dec 29 2014 |
8703 |
409.58 |
Dec 22 2014 |
8734 |
409.58 |
Dec 15 2014 |
8567 |
409.58 |
Dec 08 2014 |
8361 |
406.58 |
Dec 01 2014 |
8391 |
406.58 |
Nov 24 2014 |
8518 |
407.7 |
Nov 17 2014 |
8159 |
402.33 |
Nov 10 2014 |
8282 |
403.45 |
Nov 03 2014 |
9163 |
415.44 |
Oct 27 2014 |
9743 |
421.54 |
Oct 20 2014 |
9696 |
419.52 |
Oct 13 2014 |
9725 |
420.71 |
Oct 06 2014 |
10874 |
433.76 |
Sep 29 2014 |
10896 |
432.81 |
Sep 22 2014 |
11345 |
437.04 |
Sep 15 2014 |
9319 |
415.48 |
Sep 08 2014 |
7513 |
393.21 |
Sep 01 2014 |
7161 |
387.76 |
Aug 25 2014 |
7174 |
387.76 |
Aug 18 2014 |
7178 |
387.76 |
Aug 11 2014 |
7178 |
387.76 |
Aug 04 2014 |
7178 |
387.76 |
Jul 28 2014 |
7178 |
387.76 |
Jul 21 2014 |
7191 |
387.76 |
Jul 14 2014 |
7191 |
387.76 |
Jul 07 2014 |
7191 |
387.76 |
Jun 30 2014 |
7191 |
387.76 |
Jun 23 2014 |
7191 |
387.76 |
Jun 16 2014 |
7191 |
387.76 |
Jun 09 2014 |
7191 |
387.76 |
Jun 02 2014 |
7191 |
387.76 |
May 26 2014 |
7191 |
387.76 |
May 19 2014 |
7191 |
387.76 |
May 12 2014 |
7193 |
387.76 |
May 05 2014 |
7193 |
387.76 |
Apr 28 2014 |
7193 |
387.76 |
Apr 21 2014 |
7193 |
387.76 |
Apr 14 2014 |
7206 |
387.76 |
Apr 07 2014 |
7206 |
387.76 |
Mar 31 2014 |
7207 |
387.76 |
Mar 24 2014 |
7207 |
387.76 |
Mar 17 2014 |
7207 |
387.76 |
Mar 10 2014 |
7207 |
387.76 |
Mar 03 2014 |
7207 |
387.76 |
Feb 24 2014 |
7205 |
387.76 |
Feb 17 2014 |
7212 |
387.76 |
Feb 10 2014 |
7210 |
387.76 |
Feb 03 2014 |
7197 |
387.76 |
Jan 27 2014 |
7262 |
387.76 |
Jan 20 2014 |
7234 |
387.76 |
Jan 13 2014 |
7090 |
387.76 |
Jan 06 2014 |
7046 |
387.76 |
Dec 30 2013 |
7130 |
387.76 |
Dec 23 2013 |
6960 |
387.76 |
Dec 16 2013 |
7522 |
396.99 |
Dec 09 2013 |
8045 |
403.43 |
Dec 02 2013 |
8167 |
403.43 |
Nov 25 2013 |
9024 |
411.81 |
Nov 18 2013 |
8885 |
409.41 |
Nov 11 2013 |
8780 |
409.41 |
Nov 04 2013 |
9988 |
423.4 |
Oct 28 2013 |
10457 |
428.97 |
Oct 21 2013 |
10854 |
435.5 |
Oct 14 2013 |
10356 |
430.34 |
Oct 07 2013 |
11412 |
442.41 |
Sep 30 2013 |
13278 |
461.46 |
Sep 23 2013 |
12476 |
453.67 |
Sep 16 2013 |
12273 |
451.52 |
Sep 09 2013 |
7425 |
395.12 |
Dec 03 2012 |
28777 |
656.43 |
Nov 26 2012 |
28629 |
656.43 |
Nov 19 2012 |
24180 |
587.23 |
Nov 12 2012 |
20959 |
543.55 |
Nov 05 2012 |
17628 |
504.79 |
Oct 29 2012 |
15652 |
482.72 |
Oct 22 2012 |
15704 |
482.72 |
Oct 15 2012 |
15486 |
482.72 |
Oct 02 2012 |
15034 |
482.72 |
Sep 26 2012 |
15032 |
482.72 |
Sep 20 2012 |
13572 |
467.65 |
Sep 13 2012 |
13418 |
467.65 |
Jan 19 2012 |
14339 |
487.12 |
Dec 29 2011 |
14241 |
487.11 |
Dec 13 2011 |
14069 |
487.11 |
Dec 09 2011 |
12788 |
472.41 |
Dec 01 2011 |
12789 |
472.41 |
Nov 25 2011 |
12975 |
472.41 |
Nov 17 2011 |
14620 |
492.63 |
Nov 10 2011 |
14921 |
493.52 |
Nov 04 2011 |
17086 |
519.7 |
Oct 28 2011 |
16348 |
511.92 |
Oct 21 2011 |
21171 |
574.13 |
Oct 14 2011 |
21478 |
581.16 |
Oct 07 2011 |
21079 |
581.18 |
Sep 30 2011 |
20882 |
581.19 |
Sep 27 2011 |
20352 |
581.2 |
Sep 23 2011 |
20740 |
588.57 |
Sep 16 2011 |
20048 |
588.59 |
Sep 09 2011 |
19477 |
588.6 |
Jan 13 2011 |
19184 |
588.81 |
Dec 28 2010 |
19384 |
588.82 |
Dec 14 2010 |
19176 |
588.83 |
Dec 03 2010 |
19386 |
588.83 |
Nov 26 2010 |
19425 |
588.83 |
Nov 19 2010 |
19361 |
588.84 |
Nov 12 2010 |
19751 |
601.07 |
Nov 04 2010 |
20006 |
601.07 |
Oct 28 2010 |
21044 |
629.47 |
Oct 22 2010 |
19501 |
603.92 |