| Nov 30 2018 |
4303 |
322.64 |
| Nov 23 2018 |
4298 |
322.64 |
| Nov 16 2018 |
4336 |
322.64 |
| Nov 09 2018 |
4267 |
322.64 |
| Nov 02 2018 |
5490 |
344.32 |
| Oct 26 2018 |
4490 |
329.88 |
| Oct 19 2018 |
4552 |
330.46 |
| Oct 12 2018 |
4933 |
337.31 |
| Oct 05 2018 |
4828 |
337.31 |
| Sep 28 2018 |
4852 |
337.31 |
| Sep 21 2018 |
4848 |
337.31 |
| Sep 14 2018 |
4804 |
337.31 |
| Sep 07 2018 |
4811 |
337.31 |
| Aug 31 2018 |
4782 |
337.31 |
| Aug 24 2018 |
4769 |
337.31 |
| Aug 17 2018 |
4772 |
337.31 |
| Aug 10 2018 |
4774 |
337.31 |
| Aug 03 2018 |
4785 |
337.31 |
| Jul 27 2018 |
4791 |
337.31 |
| Jul 20 2018 |
4794 |
337.31 |
| Jul 13 2018 |
4791 |
337.31 |
| Jul 06 2018 |
4789 |
337.31 |
| Jun 29 2018 |
4824 |
337.31 |
| Jun 22 2018 |
4824 |
337.31 |
| Jun 15 2018 |
4826 |
337.31 |
| Jun 08 2018 |
4835 |
337.31 |
| Jun 01 2018 |
4830 |
337.31 |
| May 25 2018 |
4843 |
337.31 |
| May 18 2018 |
4841 |
337.31 |
| May 11 2018 |
4851 |
337.31 |
| May 04 2018 |
4884 |
337.31 |
| Apr 27 2018 |
4881 |
337.31 |
| Apr 20 2018 |
4896 |
337.31 |
| Apr 13 2018 |
4891 |
337.31 |
| Apr 06 2018 |
4891 |
337.31 |
| Mar 30 2018 |
4891 |
337.31 |
| Mar 23 2018 |
4891 |
337.31 |
| Mar 16 2018 |
4889 |
337.31 |
| Mar 09 2018 |
4889 |
337.31 |
| Mar 02 2018 |
4889 |
337.31 |
| Feb 23 2018 |
4891 |
337.31 |
| Feb 16 2018 |
4901 |
337.31 |
| Feb 09 2018 |
4893 |
337.31 |
| Feb 02 2018 |
4908 |
337.31 |
| Jan 26 2018 |
4931 |
337.31 |
| Jan 19 2018 |
4925 |
337.31 |
| Jan 12 2018 |
4686 |
337.31 |
| Jan 05 2018 |
4482 |
329.99 |
| Dec 29 2017 |
4489 |
329.99 |
| Dec 22 2017 |
4489 |
329.99 |
| Dec 15 2017 |
3908 |
317.09 |
| Dec 08 2017 |
3314 |
301.08 |
| Dec 01 2017 |
2428 |
276.34 |
| Nov 24 2017 |
2437 |
276.34 |
| Nov 17 2017 |
2234 |
271.84 |
| Nov 10 2017 |
2269 |
271.84 |
| Nov 03 2017 |
2013 |
263.5 |
| Oct 27 2017 |
1716 |
256.2 |
| Oct 20 2017 |
1732 |
256.2 |
| Oct 13 2017 |
1619 |
253.02 |
| Oct 06 2017 |
1586 |
253.02 |
| Sep 29 2017 |
1564 |
253.02 |
| Sep 22 2017 |
1577 |
253.02 |
| Sep 15 2017 |
1583 |
253.02 |
| Sep 08 2017 |
1566 |
253.02 |
| Sep 01 2017 |
1593 |
253.02 |
| Aug 25 2017 |
1597 |
253.02 |
| Aug 18 2017 |
1598 |
253.02 |
| Aug 11 2017 |
1602 |
253.02 |
| Aug 04 2017 |
1606 |
253.02 |
| Jul 28 2017 |
1607 |
253.02 |
| Jul 21 2017 |
1610 |
253.02 |
| Jul 14 2017 |
1616 |
253.02 |
| Jul 07 2017 |
1616 |
253.02 |
| Jun 30 2017 |
1620 |
253.02 |
| Jun 23 2017 |
1621 |
253.02 |
| Jun 16 2017 |
1630 |
253.02 |
| Jun 09 2017 |
1628 |
253.02 |
| Jun 02 2017 |
1631 |
253.02 |
| May 26 2017 |
1575 |
253.02 |
| May 19 2017 |
1581 |
253.02 |
| May 12 2017 |
1568 |
253.02 |
| May 05 2017 |
1568 |
253.02 |
| Apr 28 2017 |
1565 |
253.02 |
| Apr 21 2017 |
1558 |
253.02 |
| Apr 14 2017 |
1560 |
253.02 |
| Apr 07 2017 |
1560 |
253.02 |
| Mar 31 2017 |
1560 |
253.02 |
| Mar 24 2017 |
1560 |
253.02 |
| Mar 17 2017 |
1558 |
253.02 |
| Mar 10 2017 |
1563 |
253.02 |
| Mar 03 2017 |
1563 |
253.02 |
| Feb 24 2017 |
1562 |
253.02 |
| Feb 17 2017 |
1566 |
253.02 |
| Feb 10 2017 |
1569 |
253.02 |
| Feb 03 2017 |
1566 |
253.02 |
| Jan 27 2017 |
1571 |
253.02 |
| Jan 20 2017 |
1575 |
253.02 |
| Jan 13 2017 |
1576 |
253.02 |
| Jan 06 2017 |
1613 |
252.17 |
| Dec 30 2016 |
1631 |
252.17 |
| Dec 23 2016 |
1634 |
252.17 |
| Dec 16 2016 |
1635 |
252.17 |
| Dec 09 2016 |
1661 |
253.44 |
| Dec 02 2016 |
1780 |
258.11 |
| Nov 25 2016 |
1805 |
258.11 |
| Nov 18 2016 |
1955 |
263.36 |
| Nov 11 2016 |
2164 |
269.38 |
| Nov 04 2016 |
2625 |
282.64 |
| Oct 28 2016 |
2585 |
282.64 |
| Oct 21 2016 |
2608 |
282.64 |
| Oct 14 2016 |
3366 |
304.92 |
| Oct 07 2016 |
3442 |
304.92 |
| Sep 30 2016 |
2912 |
291.51 |
| Sep 23 2016 |
2857 |
291.51 |
| Sep 16 2016 |
2798 |
291.51 |
| Sep 09 2016 |
2834 |
291.51 |
| Sep 02 2016 |
2789 |
291.51 |
| Aug 26 2016 |
2799 |
291.51 |
| Aug 19 2016 |
2685 |
291.51 |
| Aug 12 2016 |
2682 |
291.51 |
| Aug 05 2016 |
2695 |
291.51 |
| Jul 29 2016 |
2695 |
291.51 |
| Jul 22 2016 |
2690 |
291.51 |
| Jun 28 2016 |
2690 |
291.51 |
| Jun 21 2016 |
2697 |
291.51 |
| Jun 14 2016 |
2697 |
291.51 |
| Jun 07 2016 |
2697 |
291.51 |
| May 31 2016 |
2697 |
291.51 |
| May 24 2016 |
2697 |
291.51 |
| May 17 2016 |
2695 |
291.51 |
| May 10 2016 |
2695 |
291.51 |
| May 03 2016 |
2695 |
291.51 |
| Apr 26 2016 |
2695 |
291.51 |
| Apr 19 2016 |
2692 |
291.51 |
| Apr 12 2016 |
2699 |
291.51 |
| Apr 05 2016 |
2699 |
291.51 |
| Mar 29 2016 |
2699 |
291.51 |
| Mar 22 2016 |
2698 |
291.51 |
| Mar 15 2016 |
2695 |
291.51 |
| Mar 08 2016 |
2698 |
291.51 |
| Mar 01 2016 |
2699 |
291.51 |
| Feb 23 2016 |
2693 |
291.51 |
| Feb 16 2016 |
2682 |
291.51 |
| Feb 09 2016 |
2682 |
291.51 |
| Feb 02 2016 |
2656 |
291.51 |
| Jan 26 2016 |
2665 |
291.51 |
| Jan 19 2016 |
2668 |
291.51 |
| Jan 12 2016 |
2470 |
291.51 |
| Jan 05 2016 |
2595 |
291.51 |
| Dec 29 2015 |
2599 |
291.51 |
| Dec 22 2015 |
2553 |
291.51 |
| Dec 15 2015 |
2495 |
291.51 |
| Dec 08 2015 |
3252 |
312.91 |
| Dec 01 2015 |
3202 |
312.91 |
| Nov 24 2015 |
3248 |
314.54 |
| Nov 17 2015 |
3277 |
319.56 |
| Nov 10 2015 |
3454 |
324.38 |
| Nov 03 2015 |
3462 |
324.38 |
| Oct 27 2015 |
3508 |
324.7 |
| Oct 20 2015 |
3636 |
328.74 |
| Oct 13 2015 |
3346 |
325.81 |
| Oct 06 2015 |
3400 |
325.81 |
| Sep 29 2015 |
3458 |
325.81 |
| Sep 22 2015 |
5064 |
325.2 |
| Sep 15 2015 |
5628 |
325.2 |
| Sep 14 2015 |
3341 |
325.2 |
| Sep 07 2015 |
3359 |
325.2 |
| Aug 31 2015 |
3339 |
325.2 |
| Aug 24 2015 |
3323 |
325.2 |
| Aug 17 2015 |
3325 |
325.2 |
| Aug 10 2015 |
3329 |
325.2 |
| Aug 03 2015 |
3329 |
325.2 |
| Jul 27 2015 |
3329 |
325.2 |
| Jul 20 2015 |
3329 |
325.2 |
| Jul 13 2015 |
3329 |
325.2 |
| Jul 06 2015 |
3329 |
325.2 |
| Jun 29 2015 |
3329 |
325.2 |
| Jun 22 2015 |
3329 |
325.2 |
| Jun 15 2015 |
3329 |
325.2 |
| Jun 08 2015 |
3364 |
325.2 |
| Jun 01 2015 |
3364 |
325.2 |
| May 25 2015 |
3364 |
325.2 |
| May 18 2015 |
3364 |
325.2 |
| May 11 2015 |
3364 |
325.2 |
| May 04 2015 |
3364 |
325.2 |
| Apr 27 2015 |
3362 |
325.2 |
| Apr 20 2015 |
3358 |
325.2 |
| Apr 13 2015 |
3358 |
325.2 |
| Apr 06 2015 |
3362 |
325.2 |
| Mar 30 2015 |
3362 |
325.2 |
| Mar 23 2015 |
3367 |
325.2 |
| Mar 16 2015 |
3364 |
325.2 |
| Mar 09 2015 |
3364 |
325.2 |
| Mar 02 2015 |
3363 |
325.2 |
| Feb 23 2015 |
3327 |
325.2 |
| Feb 16 2015 |
3329 |
325.2 |
| Feb 09 2015 |
3336 |
325.2 |
| Feb 02 2015 |
3340 |
325.2 |
| Jan 26 2015 |
3338 |
325.2 |
| Jan 19 2015 |
3323 |
325.2 |
| Jan 12 2015 |
3250 |
325.02 |
| Jan 05 2015 |
3371 |
325.02 |
| Dec 29 2014 |
3343 |
325.02 |
| Dec 22 2014 |
3359 |
325.02 |
| Dec 15 2014 |
3336 |
326.74 |
| Dec 08 2014 |
3353 |
326.74 |
| Dec 01 2014 |
3107 |
319.19 |
| Nov 24 2014 |
2952 |
314.14 |
| Nov 17 2014 |
2962 |
314.14 |
| Nov 10 2014 |
3012 |
315.14 |
| Nov 03 2014 |
3116 |
318.9 |
| Oct 27 2014 |
3350 |
324.66 |
| Oct 20 2014 |
3406 |
324.66 |
| Oct 13 2014 |
3819 |
335.68 |
| Oct 06 2014 |
3778 |
333.93 |
| Sep 29 2014 |
3363 |
323.66 |
| Sep 22 2014 |
4501 |
347.05 |
| Sep 15 2014 |
4475 |
347.18 |
| Sep 08 2014 |
4523 |
347.18 |
| Sep 01 2014 |
4543 |
347.18 |
| Aug 25 2014 |
4549 |
347.18 |
| Aug 18 2014 |
4551 |
347.18 |
| Aug 11 2014 |
4551 |
347.18 |
| Aug 04 2014 |
4551 |
347.18 |
| Jul 28 2014 |
4551 |
347.18 |
| Jul 21 2014 |
4559 |
347.18 |
| Jul 14 2014 |
4559 |
347.18 |
| Jul 07 2014 |
4559 |
347.18 |
| Jun 30 2014 |
4559 |
347.18 |
| Jun 23 2014 |
4558 |
347.18 |
| Jun 16 2014 |
4558 |
347.18 |
| Jun 09 2014 |
4558 |
347.18 |
| Jun 02 2014 |
4558 |
347.18 |
| May 26 2014 |
4558 |
347.18 |
| May 19 2014 |
4558 |
347.18 |
| May 12 2014 |
4558 |
347.18 |
| May 05 2014 |
4558 |
347.18 |
| Apr 28 2014 |
4559 |
347.18 |
| Apr 21 2014 |
4559 |
347.18 |
| Apr 14 2014 |
4569 |
347.18 |
| Apr 07 2014 |
4569 |
347.18 |
| Mar 31 2014 |
4570 |
347.18 |
| Mar 24 2014 |
4570 |
347.18 |
| Mar 17 2014 |
4570 |
347.18 |
| Mar 10 2014 |
4570 |
347.18 |
| Mar 03 2014 |
4570 |
347.18 |
| Feb 24 2014 |
4569 |
347.18 |
| Feb 17 2014 |
4572 |
347.18 |
| Feb 10 2014 |
4569 |
347.18 |
| Feb 03 2014 |
4565 |
347.18 |
| Jan 27 2014 |
4617 |
347.18 |
| Jan 20 2014 |
4599 |
347.18 |
| Jan 13 2014 |
4482 |
347.18 |
| Jan 06 2014 |
4272 |
343.98 |
| Dec 30 2013 |
4331 |
343.98 |
| Dec 23 2013 |
4183 |
343.98 |
| Dec 16 2013 |
4662 |
354.42 |
| Dec 09 2013 |
4662 |
354.42 |
| Dec 02 2013 |
4982 |
358.25 |
| Nov 25 2013 |
6411 |
378.37 |
| Nov 18 2013 |
7070 |
386.56 |
| Nov 11 2013 |
7378 |
391.15 |
| Nov 04 2013 |
7320 |
391.15 |
| Oct 28 2013 |
7572 |
394.62 |
| Oct 21 2013 |
7390 |
394.62 |
| Oct 14 2013 |
7327 |
394.62 |
| Oct 07 2013 |
9447 |
420.82 |
| Sep 30 2013 |
9454 |
420.82 |
| Sep 23 2013 |
9451 |
420.79 |
| Sep 16 2013 |
9477 |
420.79 |
| Sep 09 2013 |
9727 |
423.49 |
| Sep 02 2013 |
9807 |
423.49 |
| Aug 26 2013 |
9772 |
423.49 |
| Aug 19 2013 |
9788 |
423.49 |
| Aug 12 2013 |
9788 |
423.49 |
| Aug 05 2013 |
9790 |
423.49 |
| Jul 29 2013 |
9791 |
423.49 |
| Jul 22 2013 |
9823 |
423.49 |
| Jul 15 2013 |
9823 |
423.49 |
| Jul 08 2013 |
9823 |
423.49 |
| Jul 01 2013 |
9823 |
423.49 |
| Jun 24 2013 |
9823 |
423.49 |
| Jun 17 2013 |
9823 |
423.49 |
| Jun 10 2013 |
9823 |
423.49 |
| Jun 03 2013 |
9823 |
423.49 |
| May 27 2013 |
9823 |
423.49 |
| May 20 2013 |
9823 |
423.49 |
| May 13 2013 |
9823 |
423.49 |
| May 06 2013 |
9823 |
423.49 |
| Apr 29 2013 |
9823 |
423.49 |
| Apr 22 2013 |
9802 |
423.49 |
| Apr 15 2013 |
9811 |
423.49 |
| Apr 08 2013 |
9811 |
423.49 |
| Apr 01 2013 |
9811 |
423.49 |
| Mar 25 2013 |
9807 |
423.49 |
| Mar 18 2013 |
9807 |
423.49 |
| Mar 11 2013 |
9807 |
423.49 |
| Mar 04 2013 |
9807 |
423.49 |
| Feb 25 2013 |
9807 |
423.49 |
| Feb 18 2013 |
9813 |
423.49 |
| Feb 11 2013 |
9823 |
423.49 |
| Feb 04 2013 |
9794 |
423.49 |
| Jan 28 2013 |
9845 |
423.49 |
| Jan 21 2013 |
9852 |
423.49 |
| Jan 14 2013 |
9932 |
423.49 |
| Jan 07 2013 |
10506 |
430.6 |
| Dec 31 2012 |
10519 |
430.6 |
| Dec 24 2012 |
10522 |
430.6 |
| Dec 17 2012 |
10533 |
430.6 |
| Dec 10 2012 |
10916 |
436.45 |
| Dec 03 2012 |
11076 |
436.45 |
| Nov 26 2012 |
12641 |
454.06 |
| Nov 19 2012 |
14208 |
469.42 |
| Nov 12 2012 |
12842 |
454.38 |
| Nov 05 2012 |
12855 |
454.38 |
| Oct 29 2012 |
13306 |
458.2 |
| Oct 22 2012 |
13363 |
458.2 |
| Oct 15 2012 |
14303 |
470.14 |
| Oct 02 2012 |
15687 |
490.26 |
| Sep 26 2012 |
18112 |
519.82 |
| Sep 20 2012 |
17945 |
519.82 |
| Sep 13 2012 |
17964 |
523.17 |
| Jan 19 2012 |
18960 |
547.19 |
| Dec 29 2011 |
18303 |
540 |
| Dec 13 2011 |
18799 |
549.24 |
| Dec 09 2011 |
18818 |
549.25 |
| Dec 01 2011 |
19047 |
551.98 |
| Nov 25 2011 |
19471 |
554.71 |
| Nov 17 2011 |
20182 |
565.39 |
| Nov 10 2011 |
20946 |
571.8 |
| Nov 04 2011 |
21615 |
580.58 |
| Oct 28 2011 |
22147 |
590.14 |
| Oct 21 2011 |
23268 |
604.73 |
| Oct 14 2011 |
23724 |
615.51 |
| Oct 07 2011 |
24245 |
631.36 |
| Sep 30 2011 |
24607 |
642.83 |
| Sep 27 2011 |
23992 |
642.91 |
| Sep 23 2011 |
24224 |
649.1 |
| Sep 16 2011 |
23975 |
662.31 |
| Sep 09 2011 |
23257 |
662.29 |
| Jan 13 2011 |
22883 |
661.93 |
| Dec 28 2010 |
23073 |
661.92 |
| Dec 14 2010 |
22818 |
661.91 |
| Dec 03 2010 |
23027 |
660.08 |
| Nov 26 2010 |
22623 |
648.93 |
| Nov 19 2010 |
22174 |
639.82 |
| Nov 12 2010 |
21905 |
642.13 |
| Nov 04 2010 |
22216 |
642.12 |
| Oct 28 2010 |
20568 |
619.88 |
| Oct 22 2010 |
20396 |
619.88 |
