| Apr 25 2024 |
1259 |
308.92 |
| Apr 18 2024 |
1259 |
308.92 |
| Apr 11 2024 |
1259 |
308.92 |
| Apr 04 2024 |
1259 |
308.92 |
| Mar 28 2024 |
1259 |
308.92 |
| Mar 21 2024 |
1259 |
308.92 |
| Mar 14 2024 |
1259 |
308.92 |
| Mar 07 2024 |
1259 |
308.92 |
| Feb 29 2024 |
1259 |
308.92 |
| Feb 22 2024 |
1259 |
308.92 |
| Feb 15 2024 |
1259 |
308.92 |
| Feb 08 2024 |
1260 |
308.92 |
| Feb 01 2024 |
1264 |
308.92 |
| Jan 25 2024 |
1261 |
308.92 |
| Jan 18 2024 |
1274 |
308.92 |
| Jan 11 2024 |
1278 |
308.92 |
| Jan 04 2024 |
1268 |
308.92 |
| Dec 28 2023 |
1264 |
308.92 |
| Dec 21 2023 |
1259 |
308.92 |
| Dec 14 2023 |
1263 |
308.92 |
| Dec 07 2023 |
1240 |
308.92 |
| Nov 30 2023 |
1247 |
308.92 |
| Nov 23 2023 |
1478 |
325.2 |
| Nov 16 2023 |
1467 |
325.2 |
| Nov 09 2023 |
1714 |
341.49 |
| Nov 02 2023 |
1745 |
345.62 |
| Oct 26 2023 |
3005 |
363.74 |
| Oct 19 2023 |
3020 |
363.74 |
| Oct 12 2023 |
2946 |
363.74 |
| Oct 05 2023 |
2977 |
363.74 |
| Sep 28 2023 |
2961 |
363.74 |
| Sep 21 2023 |
2966 |
363.74 |
| Sep 14 2023 |
3003 |
363.74 |
| Sep 07 2023 |
3012 |
363.74 |
| Aug 31 2023 |
3024 |
363.74 |
| Aug 24 2023 |
3017 |
363.74 |
| Aug 17 2023 |
3009 |
363.74 |
| Aug 10 2023 |
3009 |
363.74 |
| Aug 03 2023 |
3015 |
363.74 |
| Jul 27 2023 |
3010 |
363.74 |
| Jul 20 2023 |
2968 |
363.74 |
| Jul 13 2023 |
2968 |
363.74 |
| Jul 06 2023 |
2958 |
363.74 |
| Jun 29 2023 |
2961 |
363.74 |
| Jun 22 2023 |
2961 |
363.74 |
| Jun 15 2023 |
2961 |
363.74 |
| Jun 08 2023 |
2963 |
363.74 |
| Jun 01 2023 |
2958 |
363.74 |
| May 25 2023 |
2954 |
363.74 |
| May 18 2023 |
2954 |
363.74 |
| May 11 2023 |
2954 |
363.74 |
| May 04 2023 |
2954 |
363.74 |
| Apr 27 2023 |
2956 |
363.74 |
| Apr 20 2023 |
2956 |
363.74 |
| Apr 13 2023 |
2956 |
363.74 |
| Apr 06 2023 |
2960 |
363.74 |
| Mar 30 2023 |
2960 |
363.74 |
| Mar 23 2023 |
2960 |
363.74 |
| Mar 16 2023 |
2960 |
363.74 |
| Mar 09 2023 |
2960 |
363.74 |
| Mar 02 2023 |
2960 |
363.74 |
| Feb 23 2023 |
2959 |
363.74 |
| Feb 16 2023 |
2961 |
363.74 |
| Feb 09 2023 |
2966 |
363.74 |
| Feb 02 2023 |
2973 |
363.74 |
| Jan 26 2023 |
2971 |
363.74 |
| Jan 19 2023 |
2962 |
363.74 |
| Jan 12 2023 |
2920 |
363.74 |
| Jan 05 2023 |
2950 |
363.74 |
| Dec 29 2022 |
2947 |
363.74 |
| Dec 22 2022 |
2652 |
314.95 |
| Dec 15 2022 |
2637 |
314.95 |
| Dec 08 2022 |
2628 |
314.95 |
| Dec 01 2022 |
2380 |
308.67 |
| Nov 24 2022 |
2389 |
308.67 |
| Nov 17 2022 |
2334 |
308.67 |
| Nov 10 2022 |
2291 |
308.67 |
| Nov 03 2022 |
2220 |
308.67 |
| Oct 27 2022 |
1982 |
306.25 |
| Oct 20 2022 |
1946 |
306.25 |
| Oct 13 2022 |
1929 |
306.25 |
| Oct 06 2022 |
1920 |
306.25 |
| Sep 29 2022 |
1892 |
306.25 |
| Sep 22 2022 |
1887 |
306.25 |
| Sep 15 2022 |
1862 |
306.25 |
| Sep 08 2022 |
1857 |
306.25 |
| Sep 01 2022 |
1860 |
306.25 |
| Aug 25 2022 |
1859 |
306.25 |
| Aug 18 2022 |
1858 |
306.25 |
| Aug 11 2022 |
1865 |
306.25 |
| Aug 04 2022 |
1855 |
306.25 |
| Jul 28 2022 |
1855 |
306.25 |
| Jul 21 2022 |
1855 |
306.25 |
| Jul 14 2022 |
1855 |
306.25 |
| Jul 07 2022 |
1855 |
306.25 |
| Jun 30 2022 |
1855 |
306.25 |
| Jun 23 2022 |
1847 |
306.25 |
| Jun 16 2022 |
1847 |
306.25 |
| Jun 09 2022 |
1850 |
306.25 |
| Jun 02 2022 |
1850 |
306.25 |
| May 26 2022 |
1850 |
306.25 |
| May 19 2022 |
1850 |
306.25 |
| May 12 2022 |
1850 |
306.25 |
| May 05 2022 |
1850 |
306.25 |
| Apr 28 2022 |
1847 |
306.25 |
| Apr 21 2022 |
1847 |
306.25 |
| Apr 14 2022 |
1847 |
306.25 |
| Apr 07 2022 |
1847 |
306.25 |
| Mar 31 2022 |
1847 |
306.25 |
| Mar 24 2022 |
1847 |
306.25 |
| Mar 17 2022 |
1845 |
306.25 |
| Mar 10 2022 |
1845 |
306.25 |
| Mar 03 2022 |
1845 |
306.25 |
| Feb 24 2022 |
1838 |
306.25 |
| Feb 17 2022 |
1839 |
306.25 |
| Feb 10 2022 |
1846 |
306.25 |
| Feb 03 2022 |
1852 |
306.25 |
| Jan 27 2022 |
1856 |
306.25 |
| Jan 20 2022 |
1776 |
306.25 |
| Jan 13 2022 |
1800 |
306.25 |
| Jan 06 2022 |
1890 |
306.25 |
| Dec 30 2021 |
1905 |
306.25 |
| Dec 23 2021 |
1921 |
306.25 |
| Dec 16 2021 |
1928 |
306.25 |
| Dec 09 2021 |
1887 |
305.11 |
| Dec 02 2021 |
1919 |
303.91 |
| Nov 25 2021 |
2072 |
309.16 |
| Nov 18 2021 |
2162 |
312.67 |
| Nov 11 2021 |
2130 |
312.67 |
| Nov 04 2021 |
2152 |
312.67 |
| Oct 28 2021 |
2224 |
312.67 |
| Oct 21 2021 |
2286 |
312.67 |
| Oct 14 2021 |
2294 |
312.67 |
| Oct 07 2021 |
2142 |
306.99 |
| Sep 30 2021 |
2190 |
306.99 |
| Sep 23 2021 |
2212 |
306.99 |
| Sep 16 2021 |
2244 |
306.99 |
| Sep 09 2021 |
2274 |
306.99 |
| Sep 02 2021 |
2293 |
306.99 |
| Aug 26 2021 |
2292 |
306.99 |
| Aug 19 2021 |
2298 |
306.99 |
| Aug 12 2021 |
2306 |
306.99 |
| Aug 05 2021 |
2311 |
306.99 |
| Jul 29 2021 |
2312 |
306.99 |
| Jun 03 2021 |
2606 |
306.99 |
| May 21 2021 |
1900 |
358.28 |
| May 14 2021 |
1866 |
358.28 |
| May 07 2021 |
1866 |
358.28 |
| Apr 30 2021 |
1844 |
358.28 |
| Apr 23 2021 |
1844 |
358.28 |
| Apr 16 2021 |
1844 |
358.28 |
| Apr 09 2021 |
1844 |
358.28 |
| Apr 02 2021 |
1844 |
358.28 |
| Mar 26 2021 |
1844 |
358.28 |
| Mar 19 2021 |
1835 |
358.28 |
| Mar 12 2021 |
1835 |
358.28 |
| Mar 05 2021 |
1835 |
358.28 |
| Feb 26 2021 |
1835 |
358.28 |
| Feb 19 2021 |
1818 |
358.28 |
| Feb 12 2021 |
1823 |
358.28 |
| Feb 05 2021 |
1823 |
358.28 |
| Jan 29 2021 |
1868 |
358.28 |
| Jan 22 2021 |
1855 |
358.28 |
| Jan 15 2021 |
1703 |
358.28 |
| Jan 08 2021 |
2332 |
358.28 |
| Jan 01 2021 |
2308 |
358.28 |
| Dec 25 2020 |
2363 |
358.28 |
| Dec 18 2020 |
2425 |
358.28 |
| Dec 11 2020 |
2925 |
358.48 |
| Dec 04 2020 |
3074 |
345.83 |
| Nov 27 2020 |
2290 |
315.05 |
| Nov 20 2020 |
2503 |
315.05 |
| Nov 13 2020 |
2620 |
315.05 |
| Nov 06 2020 |
2770 |
315.05 |
| Oct 30 2020 |
2893 |
314.67 |
| Oct 23 2020 |
3225 |
318.76 |
| Oct 16 2020 |
3340 |
318.76 |
| Oct 09 2020 |
3154 |
310.29 |
| Oct 02 2020 |
2991 |
303.45 |
| Sep 25 2020 |
3037 |
303.45 |
| Sep 18 2020 |
3006 |
300.63 |
| Sep 11 2020 |
3022 |
300.63 |
| Sep 04 2020 |
3058 |
300.63 |
| Aug 28 2020 |
3063 |
300.63 |
| Aug 21 2020 |
3089 |
300.63 |
| Aug 14 2020 |
3098 |
300.63 |
| Aug 07 2020 |
3135 |
300.63 |
| Jul 31 2020 |
3147 |
300.63 |
| Jul 24 2020 |
3147 |
300.63 |
| Jul 17 2020 |
3154 |
300.63 |
| Jul 10 2020 |
3166 |
300.63 |
| Jul 03 2020 |
3173 |
300.63 |
| Jun 26 2020 |
3173 |
300.63 |
| Jun 19 2020 |
3173 |
300.63 |
| Jun 12 2020 |
3175 |
300.63 |
| Jun 05 2020 |
3183 |
300.63 |
| May 29 2020 |
3187 |
300.63 |
| May 22 2020 |
3188 |
300.63 |
| May 15 2020 |
3188 |
300.63 |
| May 08 2020 |
3188 |
300.63 |
| May 01 2020 |
3192 |
300.63 |
| Apr 24 2020 |
3198 |
300.63 |
| Apr 17 2020 |
3198 |
300.63 |
| Apr 10 2020 |
3198 |
300.63 |
| Apr 03 2020 |
3198 |
300.63 |
| Mar 27 2020 |
3198 |
300.63 |
| Mar 20 2020 |
3198 |
300.63 |
| Mar 13 2020 |
3198 |
300.63 |
| Mar 06 2020 |
3198 |
300.63 |
| Feb 28 2020 |
3206 |
300.63 |
| Feb 21 2020 |
3216 |
300.63 |
| Feb 14 2020 |
3219 |
300.63 |
| Feb 07 2020 |
3218 |
300.63 |
| Jan 31 2020 |
3232 |
300.63 |
| Jan 24 2020 |
3036 |
300.63 |
| Jan 17 2020 |
3050 |
300.63 |
| Jan 10 2020 |
3360 |
300.63 |
| Jan 03 2020 |
3348 |
300.63 |
| Dec 27 2019 |
3335 |
300.63 |
| Dec 20 2019 |
3340 |
300.63 |
| Dec 13 2019 |
3329 |
300.63 |
| Dec 06 2019 |
3097 |
299.45 |
| Nov 29 2019 |
3166 |
299.45 |
| Nov 22 2019 |
3191 |
299.45 |
| Nov 15 2019 |
3225 |
299.45 |
| Nov 08 2019 |
3211 |
299.45 |
| Nov 01 2019 |
3225 |
299.45 |
| Oct 25 2019 |
3192 |
299.45 |
| Oct 18 2019 |
3154 |
299.45 |
| Oct 11 2019 |
3312 |
302.84 |
| Oct 04 2019 |
3451 |
304.79 |
| Sep 27 2019 |
3453 |
304.79 |
| Sep 20 2019 |
3582 |
309.25 |
| Sep 13 2019 |
3340 |
302.57 |
| Sep 06 2019 |
3213 |
302.57 |
| Aug 30 2019 |
3250 |
302.57 |
| Aug 23 2019 |
3266 |
302.57 |
| Aug 16 2019 |
3248 |
302.57 |
| Aug 09 2019 |
3248 |
302.57 |
| Aug 02 2019 |
3248 |
302.57 |
| Jul 26 2019 |
3241 |
302.57 |
| Jul 19 2019 |
3247 |
302.57 |
| Jul 12 2019 |
3259 |
302.57 |
| Jul 05 2019 |
3264 |
302.57 |
| Jun 28 2019 |
3263 |
302.57 |
| Jun 21 2019 |
3264 |
302.57 |
| Jun 14 2019 |
3253 |
302.57 |
| Jun 07 2019 |
3257 |
302.57 |
| May 31 2019 |
3258 |
302.57 |
| May 24 2019 |
3259 |
302.57 |
| May 17 2019 |
3268 |
302.57 |
| May 10 2019 |
3266 |
302.57 |
| May 03 2019 |
3272 |
302.57 |
| Apr 26 2019 |
3273 |
302.57 |
| Apr 19 2019 |
3279 |
302.57 |
| Apr 12 2019 |
3279 |
302.57 |
| Apr 05 2019 |
3279 |
302.57 |
| Mar 29 2019 |
3279 |
302.57 |
| Mar 22 2019 |
3276 |
302.57 |
| Mar 15 2019 |
3282 |
302.57 |
| Mar 08 2019 |
3279 |
302.57 |
| Mar 01 2019 |
3281 |
302.57 |
| Feb 22 2019 |
3282 |
302.57 |
| Feb 15 2019 |
3290 |
302.57 |
| Feb 08 2019 |
3281 |
302.57 |
| Feb 01 2019 |
3290 |
302.57 |
| Jan 25 2019 |
3292 |
302.57 |
| Jan 18 2019 |
3068 |
302.57 |
| Jan 11 2019 |
3313 |
302.57 |
| Jan 04 2019 |
3339 |
302.57 |
| Dec 28 2018 |
3348 |
302.57 |
| Dec 21 2018 |
3317 |
302.57 |
| Dec 14 2018 |
3289 |
302.57 |
| Dec 07 2018 |
3794 |
312.98 |
| Nov 30 2018 |
3248 |
299.17 |
| Nov 23 2018 |
3254 |
299.17 |
| Nov 16 2018 |
3288 |
299.43 |
| Nov 09 2018 |
3078 |
295.82 |
| Nov 02 2018 |
3082 |
295.82 |
| Oct 26 2018 |
2990 |
295.82 |
| Oct 19 2018 |
3127 |
298.66 |
| Oct 12 2018 |
3140 |
298.66 |
| Oct 05 2018 |
3057 |
298.66 |
| Sep 28 2018 |
3042 |
297.18 |
| Sep 21 2018 |
3043 |
297.18 |
| Sep 14 2018 |
3000 |
297.18 |
| Sep 07 2018 |
3003 |
297.18 |
| Aug 31 2018 |
2981 |
297.18 |
| Aug 24 2018 |
2980 |
297.18 |
| Aug 17 2018 |
2984 |
297.18 |
| Aug 10 2018 |
2988 |
297.18 |
| Aug 03 2018 |
2992 |
297.18 |
| Jul 27 2018 |
2998 |
297.18 |
| Jul 20 2018 |
2996 |
297.18 |
| Jul 13 2018 |
2992 |
297.18 |
| Jul 06 2018 |
2991 |
297.18 |
| Jun 29 2018 |
3020 |
297.18 |
| Jun 22 2018 |
3020 |
297.18 |
| Jun 15 2018 |
3021 |
297.18 |
| Jun 08 2018 |
3031 |
297.18 |
| Jun 01 2018 |
3031 |
297.18 |
| May 25 2018 |
3048 |
297.18 |
| May 18 2018 |
3051 |
297.18 |
| May 11 2018 |
3060 |
297.18 |
| May 04 2018 |
3090 |
297.18 |
| Apr 27 2018 |
3089 |
297.18 |
| Apr 20 2018 |
3102 |
297.18 |
| Apr 13 2018 |
3102 |
297.18 |
| Apr 06 2018 |
3102 |
297.18 |
| Mar 30 2018 |
3102 |
297.18 |
| Mar 23 2018 |
3102 |
297.18 |
| Mar 16 2018 |
3098 |
297.18 |
| Mar 09 2018 |
3098 |
297.18 |
| Mar 02 2018 |
3098 |
297.18 |
| Feb 23 2018 |
3097 |
297.18 |
| Feb 16 2018 |
3101 |
297.18 |
| Feb 09 2018 |
3106 |
297.18 |
| Feb 02 2018 |
3116 |
297.18 |
| Jan 26 2018 |
3124 |
297.18 |
| Jan 19 2018 |
3327 |
302.22 |
| Jan 12 2018 |
3126 |
302.22 |
| Jan 05 2018 |
3454 |
306.77 |
| Dec 29 2017 |
3460 |
306.77 |
| Dec 22 2017 |
3464 |
306.77 |
| Dec 15 2017 |
3442 |
306.77 |
| Dec 08 2017 |
3720 |
310.9 |
| Dec 01 2017 |
3742 |
310.9 |
| Nov 24 2017 |
3768 |
310.9 |
| Nov 17 2017 |
3735 |
310.9 |
| Nov 10 2017 |
3483 |
303.68 |
| Nov 03 2017 |
3460 |
303.68 |
| Oct 27 2017 |
3351 |
303.52 |
| Oct 20 2017 |
3510 |
306.95 |
| Oct 13 2017 |
3465 |
306.95 |
| Oct 06 2017 |
3961 |
320.76 |
| Sep 29 2017 |
3751 |
315.42 |
| Sep 22 2017 |
3694 |
313.98 |
| Sep 15 2017 |
3736 |
313.98 |
| Sep 08 2017 |
3701 |
313.98 |
| Sep 01 2017 |
3725 |
313.98 |
| Aug 25 2017 |
3736 |
313.98 |
| Aug 18 2017 |
3733 |
313.98 |
| Aug 11 2017 |
3720 |
313.98 |
| Aug 04 2017 |
3726 |
313.98 |
| Jul 28 2017 |
3725 |
313.98 |
| Jul 21 2017 |
3734 |
313.98 |
| Jul 14 2017 |
3748 |
313.98 |
| Jul 07 2017 |
3746 |
313.98 |
| Jun 30 2017 |
3750 |
313.98 |
| Jun 23 2017 |
3750 |
313.98 |
| Jun 16 2017 |
3764 |
313.98 |
| Jun 09 2017 |
3761 |
313.98 |
| Jun 02 2017 |
3758 |
313.98 |
| May 26 2017 |
3685 |
313.98 |
| May 19 2017 |
3703 |
313.98 |
| May 12 2017 |
3679 |
313.98 |
| May 05 2017 |
3678 |
313.98 |
| Apr 28 2017 |
3674 |
313.98 |
| Apr 21 2017 |
3663 |
313.98 |
| Apr 14 2017 |
3667 |
313.98 |
| Apr 07 2017 |
3666 |
313.98 |
| Mar 31 2017 |
3666 |
313.98 |
| Mar 24 2017 |
3666 |
313.98 |
| Mar 17 2017 |
3662 |
313.98 |
| Mar 10 2017 |
3668 |
313.98 |
| Mar 03 2017 |
3668 |
313.98 |
| Feb 24 2017 |
3669 |
313.98 |
| Feb 17 2017 |
3680 |
313.98 |
| Feb 10 2017 |
3689 |
313.98 |
| Feb 03 2017 |
3683 |
313.98 |
| Jan 27 2017 |
3695 |
313.98 |
| Jan 20 2017 |
3712 |
313.98 |
| Jan 13 2017 |
3708 |
313.98 |
| Jan 06 2017 |
3782 |
313.98 |
| Dec 30 2016 |
3814 |
313.98 |
| Dec 23 2016 |
3813 |
313.98 |
| Dec 16 2016 |
3811 |
313.98 |
| Dec 09 2016 |
3812 |
313.98 |
| Dec 02 2016 |
3762 |
312.69 |
| Nov 25 2016 |
3753 |
312.69 |
| Nov 18 2016 |
3289 |
301.27 |
| Nov 11 2016 |
3083 |
296.09 |
| Nov 04 2016 |
3075 |
296.4 |
| Oct 28 2016 |
3054 |
296.4 |
| Oct 21 2016 |
2872 |
290.11 |
| Oct 14 2016 |
2690 |
285.71 |
| Oct 07 2016 |
2771 |
285.71 |
| Sep 30 2016 |
2712 |
285.71 |
| Sep 23 2016 |
2569 |
282.79 |
| Sep 16 2016 |
2508 |
282.79 |
| Sep 09 2016 |
2537 |
282.79 |
| Sep 02 2016 |
2498 |
282.79 |
| Aug 26 2016 |
2507 |
282.79 |
| Aug 19 2016 |
2406 |
282.79 |
| Aug 12 2016 |
2401 |
282.79 |
| Aug 05 2016 |
2414 |
282.79 |
| Jul 29 2016 |
2414 |
282.79 |
| Jul 22 2016 |
2411 |
282.79 |
| Jun 28 2016 |
2411 |
282.79 |
| Jun 21 2016 |
2417 |
282.79 |
| Jun 14 2016 |
2417 |
282.79 |
| Jun 07 2016 |
2417 |
282.79 |
| May 31 2016 |
2417 |
282.79 |
| May 24 2016 |
2417 |
282.79 |
| May 17 2016 |
2414 |
282.79 |
| May 10 2016 |
2414 |
282.79 |
| May 03 2016 |
2414 |
282.79 |
| Apr 26 2016 |
2414 |
282.79 |
| Apr 19 2016 |
2413 |
282.79 |
| Apr 12 2016 |
2418 |
282.79 |
| Apr 05 2016 |
2418 |
282.79 |
| Mar 29 2016 |
2418 |
282.79 |
| Mar 22 2016 |
2417 |
282.79 |
| Mar 15 2016 |
2415 |
282.79 |
| Mar 08 2016 |
2416 |
282.79 |
| Mar 01 2016 |
2415 |
282.79 |
| Feb 23 2016 |
2412 |
282.79 |
| Feb 16 2016 |
2403 |
282.79 |
| Feb 09 2016 |
2403 |
282.79 |
| Feb 02 2016 |
2377 |
282.79 |
| Jan 26 2016 |
2386 |
282.79 |
| Jan 19 2016 |
2388 |
282.79 |
| Jan 12 2016 |
2194 |
282.79 |
| Jan 05 2016 |
2297 |
282.79 |
| Dec 29 2015 |
2307 |
282.79 |
| Dec 22 2015 |
2272 |
282.79 |
| Dec 15 2015 |
2218 |
282.79 |
| Dec 08 2015 |
2479 |
288.86 |
| Dec 01 2015 |
2818 |
302.74 |
| Nov 24 2015 |
2821 |
302.74 |
| Nov 17 2015 |
3162 |
316.46 |
| Nov 10 2015 |
3446 |
324.21 |
| Nov 03 2015 |
3455 |
324.21 |
| Oct 27 2015 |
3486 |
324.21 |
| Oct 20 2015 |
3790 |
332.33 |
| Oct 13 2015 |
4197 |
344.31 |
| Oct 06 2015 |
4288 |
344.98 |
| Sep 29 2015 |
4155 |
341.37 |
| Sep 22 2015 |
8210 |
341.37 |
| Sep 15 2015 |
26490 |
341.37 |
| Sep 14 2015 |
4231 |
344.98 |
| Sep 07 2015 |
4245 |
344.98 |
| Aug 31 2015 |
4220 |
344.98 |
| Aug 24 2015 |
4201 |
344.98 |
| Aug 17 2015 |
4203 |
344.98 |
| Aug 10 2015 |
4205 |
344.98 |
| Aug 03 2015 |
4205 |
344.98 |
| Jul 27 2015 |
4205 |
344.98 |
| Jul 20 2015 |
4205 |
344.98 |
| Jul 13 2015 |
4205 |
344.98 |
| Jul 06 2015 |
4205 |
344.98 |
| Jun 29 2015 |
4205 |
344.98 |
| Jun 22 2015 |
4205 |
344.98 |
| Jun 15 2015 |
4205 |
344.98 |
| Jun 08 2015 |
4250 |
344.98 |
| Jun 01 2015 |
4250 |
344.98 |
| May 25 2015 |
4250 |
344.98 |
| May 18 2015 |
4250 |
344.98 |
| May 11 2015 |
4250 |
344.98 |
| May 04 2015 |
4250 |
344.98 |
| Apr 27 2015 |
4249 |
344.98 |
| Apr 20 2015 |
4245 |
344.98 |
| Apr 13 2015 |
4244 |
344.98 |
| Apr 06 2015 |
4250 |
344.98 |
| Mar 30 2015 |
4250 |
344.98 |
| Mar 23 2015 |
4257 |
344.98 |
| Mar 16 2015 |
4256 |
344.98 |
| Mar 09 2015 |
4256 |
344.98 |
| Mar 02 2015 |
4250 |
344.98 |
| Feb 23 2015 |
4205 |
344.98 |
| Feb 16 2015 |
4207 |
344.98 |
| Feb 09 2015 |
4215 |
344.98 |
| Feb 02 2015 |
4223 |
344.98 |
| Jan 26 2015 |
4224 |
344.98 |
| Jan 19 2015 |
4214 |
344.98 |
| Jan 12 2015 |
3763 |
336.99 |
| Jan 05 2015 |
3901 |
336.99 |
| Dec 29 2014 |
3879 |
336.99 |
| Dec 22 2014 |
3788 |
334.31 |
| Dec 15 2014 |
3689 |
334.31 |
| Dec 08 2014 |
3699 |
334.31 |
| Dec 01 2014 |
4238 |
345.08 |
| Nov 24 2014 |
3851 |
336.28 |
| Nov 17 2014 |
4054 |
340.1 |
| Nov 10 2014 |
3685 |
331.93 |
| Nov 03 2014 |
3642 |
331.93 |
| Oct 27 2014 |
3659 |
331.36 |
| Oct 20 2014 |
3708 |
331.36 |
| Oct 13 2014 |
3645 |
331.36 |
| Oct 06 2014 |
3664 |
331.36 |
| Sep 29 2014 |
3700 |
331.36 |
| Sep 22 2014 |
3721 |
331.36 |
| Sep 15 2014 |
3710 |
331.36 |
| Sep 08 2014 |
3742 |
331.36 |
| Sep 01 2014 |
3756 |
331.36 |
| Aug 25 2014 |
3759 |
331.36 |
| Aug 18 2014 |
3761 |
331.36 |
| Aug 11 2014 |
3761 |
331.36 |
| Aug 04 2014 |
3761 |
331.36 |
| Jul 28 2014 |
3761 |
331.36 |
| Jul 21 2014 |
3767 |
331.36 |
| Jul 14 2014 |
3767 |
331.36 |
| Jul 07 2014 |
3767 |
331.36 |
| Jun 30 2014 |
3767 |
331.36 |
| Jun 23 2014 |
3766 |
331.36 |
| Jun 16 2014 |
3766 |
331.36 |
| Jun 09 2014 |
3766 |
331.36 |
| Jun 02 2014 |
3766 |
331.36 |
| May 26 2014 |
3766 |
331.36 |
| May 19 2014 |
3766 |
331.36 |
| May 12 2014 |
3766 |
331.36 |
| May 05 2014 |
3766 |
331.36 |
| Apr 28 2014 |
3767 |
331.36 |
| Apr 21 2014 |
3767 |
331.36 |
| Apr 14 2014 |
3775 |
331.36 |
| Apr 07 2014 |
3775 |
331.36 |
| Mar 31 2014 |
3775 |
331.36 |
| Mar 24 2014 |
3775 |
331.36 |
| Mar 17 2014 |
3775 |
331.36 |
| Mar 10 2014 |
3775 |
331.36 |
| Mar 03 2014 |
3775 |
331.36 |
| Feb 24 2014 |
3773 |
331.36 |
| Feb 17 2014 |
3775 |
331.36 |
| Feb 10 2014 |
3775 |
331.36 |
| Feb 03 2014 |
3765 |
331.36 |
| Jan 27 2014 |
3807 |
331.36 |
| Jan 20 2014 |
3782 |
331.36 |
| Jan 13 2014 |
3690 |
331.36 |
| Jan 06 2014 |
3520 |
328.58 |
| Dec 30 2013 |
3563 |
328.58 |
| Dec 23 2013 |
3414 |
328.58 |
| Dec 16 2013 |
3593 |
333.56 |
| Dec 09 2013 |
3680 |
335.03 |
| Dec 02 2013 |
4230 |
344.65 |
| Nov 25 2013 |
4119 |
341.16 |
| Nov 18 2013 |
4366 |
344.79 |
| Nov 11 2013 |
3939 |
337.65 |
| Nov 04 2013 |
4034 |
339.22 |
| Oct 28 2013 |
4060 |
339.22 |
| Oct 21 2013 |
3797 |
336.35 |
| Oct 14 2013 |
3783 |
336.35 |
| Oct 07 2013 |
3803 |
336.35 |
| Sep 30 2013 |
3785 |
336.35 |
| Sep 23 2013 |
3757 |
336.35 |
| Sep 16 2013 |
3755 |
335.55 |
| Sep 09 2013 |
3764 |
335.55 |
| Sep 02 2013 |
3787 |
335.55 |
| Aug 26 2013 |
3780 |
335.55 |
| Aug 19 2013 |
3788 |
335.55 |
| Aug 12 2013 |
3789 |
335.55 |
| Aug 05 2013 |
3790 |
335.55 |
| Jul 29 2013 |
3790 |
335.55 |
| Jul 22 2013 |
3805 |
335.55 |
| Jul 15 2013 |
3805 |
335.55 |
| Jul 08 2013 |
3804 |
335.55 |
| Jul 01 2013 |
3804 |
335.55 |
| Jun 24 2013 |
3804 |
335.55 |
| Jun 17 2013 |
3804 |
335.55 |
| Jun 10 2013 |
3804 |
335.55 |
| Jun 03 2013 |
3804 |
335.55 |
| May 27 2013 |
3804 |
335.55 |
| May 20 2013 |
3804 |
335.55 |
| May 13 2013 |
3804 |
335.55 |
| May 06 2013 |
3804 |
335.55 |
| Apr 29 2013 |
3804 |
335.55 |
| Apr 22 2013 |
3799 |
335.55 |
| Apr 15 2013 |
3806 |
335.55 |
| Apr 08 2013 |
3806 |
335.55 |
| Apr 01 2013 |
3806 |
335.55 |
| Mar 25 2013 |
3804 |
335.55 |
| Mar 18 2013 |
3804 |
335.55 |
| Mar 11 2013 |
3804 |
335.55 |
| Mar 04 2013 |
3804 |
335.55 |
| Feb 25 2013 |
3804 |
335.55 |
| Feb 18 2013 |
3812 |
335.55 |
| Feb 11 2013 |
3820 |
335.55 |
| Feb 04 2013 |
3805 |
335.55 |
| Jan 28 2013 |
3837 |
335.55 |
| Jan 21 2013 |
3850 |
335.55 |
| Jan 14 2013 |
3898 |
335.55 |
| Jan 07 2013 |
3859 |
335.55 |
| Dec 31 2012 |
3867 |
335.55 |
| Dec 24 2012 |
3870 |
335.55 |
| Dec 17 2012 |
3881 |
335.55 |
| Dec 10 2012 |
4037 |
339.61 |
| Dec 03 2012 |
3875 |
335.17 |
| Nov 26 2012 |
4329 |
345.28 |
| Nov 19 2012 |
4372 |
345.28 |
| Nov 12 2012 |
4392 |
345.28 |
| Nov 05 2012 |
4593 |
348.2 |
| Oct 29 2012 |
4634 |
348.2 |
| Oct 22 2012 |
6226 |
374.04 |
| Oct 15 2012 |
5735 |
366.89 |
| Oct 02 2012 |
5727 |
367.03 |
| Sep 26 2012 |
5750 |
367.03 |
| Sep 20 2012 |
5695 |
367.03 |
| Sep 13 2012 |
6931 |
386.61 |
| Jan 19 2012 |
6768 |
394.13 |
| Dec 29 2011 |
7263 |
402.29 |
| Dec 13 2011 |
7178 |
402.33 |
| Dec 09 2011 |
7188 |
402.34 |
| Dec 01 2011 |
7169 |
402.36 |
| Nov 25 2011 |
7252 |
402.37 |
| Nov 17 2011 |
8517 |
420.65 |
| Nov 10 2011 |
8641 |
420.65 |
| Nov 04 2011 |
8619 |
420.65 |
| Oct 28 2011 |
8578 |
420.65 |
| Oct 21 2011 |
8635 |
420.65 |
| Oct 14 2011 |
8320 |
417.61 |
| Oct 07 2011 |
8112 |
417.56 |
| Sep 30 2011 |
8048 |
417.5 |
| Sep 27 2011 |
7869 |
417.48 |
| Sep 23 2011 |
7776 |
417.45 |
| Sep 16 2011 |
7013 |
408.99 |
| Sep 09 2011 |
6854 |
408.99 |
| Jan 13 2011 |
6779 |
408.93 |
| Dec 28 2010 |
6980 |
408.93 |
| Dec 14 2010 |
6958 |
408.93 |
| Dec 03 2010 |
6973 |
408.93 |
| Nov 26 2010 |
6968 |
408.92 |
| Nov 19 2010 |
6908 |
408.92 |
| Nov 12 2010 |
6816 |
408.92 |
| Nov 04 2010 |
6738 |
408.92 |
| Oct 28 2010 |
6505 |
408.92 |
| Oct 22 2010 |
6393 |
408.92 |
