Nov 11 2016 |
20479 |
499.32 |
Nov 04 2016 |
27020 |
562.58 |
Oct 28 2016 |
27062 |
562.58 |
Oct 21 2016 |
27736 |
567.67 |
Oct 14 2016 |
27796 |
567.67 |
Oct 07 2016 |
27612 |
567.67 |
Sep 30 2016 |
27543 |
567.67 |
Sep 23 2016 |
27027 |
567.67 |
Sep 16 2016 |
26579 |
567.67 |
Sep 09 2016 |
26164 |
567.67 |
Sep 02 2016 |
26067 |
567.67 |
Aug 26 2016 |
26118 |
567.67 |
Aug 19 2016 |
25635 |
567.67 |
Aug 12 2016 |
25621 |
567.67 |
Aug 05 2016 |
25642 |
567.67 |
Jul 29 2016 |
25644 |
567.67 |
Jul 22 2016 |
25614 |
567.67 |
Jun 28 2016 |
25616 |
567.67 |
Jun 21 2016 |
25689 |
567.67 |
Jun 14 2016 |
25689 |
567.67 |
Jun 07 2016 |
25691 |
567.67 |
May 31 2016 |
25698 |
567.67 |
May 24 2016 |
25698 |
567.67 |
May 17 2016 |
25673 |
567.67 |
May 10 2016 |
25674 |
567.67 |
May 03 2016 |
25680 |
567.67 |
Apr 26 2016 |
25675 |
567.67 |
Apr 19 2016 |
25639 |
567.67 |
Apr 12 2016 |
25697 |
567.67 |
Apr 05 2016 |
25697 |
567.67 |
Mar 29 2016 |
25697 |
567.67 |
Mar 22 2016 |
25678 |
567.67 |
Mar 15 2016 |
25678 |
567.67 |
Mar 08 2016 |
25701 |
567.67 |
Mar 01 2016 |
25697 |
567.67 |
Feb 23 2016 |
25694 |
567.67 |
Feb 16 2016 |
25615 |
567.67 |
Feb 09 2016 |
25615 |
567.67 |
Feb 02 2016 |
25557 |
567.67 |
Jan 26 2016 |
25602 |
567.67 |
Jan 19 2016 |
25616 |
567.67 |
Jan 12 2016 |
25167 |
567.67 |
Jan 05 2016 |
25620 |
567.67 |
Dec 29 2015 |
25662 |
567.67 |
Dec 22 2015 |
25460 |
567.67 |
Dec 15 2015 |
25344 |
567.67 |
Dec 08 2015 |
25689 |
567.67 |
Dec 01 2015 |
25807 |
567.67 |
Nov 24 2015 |
25558 |
567.67 |
Nov 17 2015 |
28248 |
601.85 |
Nov 10 2015 |
26226 |
577.86 |
Nov 03 2015 |
26334 |
577.86 |
Oct 27 2015 |
26455 |
577.86 |
Jan 05 2015 |
17530 |
500.41 |
Dec 29 2014 |
17521 |
500.41 |
Dec 22 2014 |
17573 |
500.41 |
Dec 15 2014 |
17297 |
500.41 |
Dec 08 2014 |
17458 |
500.41 |
Dec 01 2014 |
18728 |
512.13 |
Nov 24 2014 |
20504 |
529.71 |
Nov 17 2014 |
18765 |
510.71 |
Nov 10 2014 |
18913 |
510.71 |
Nov 03 2014 |
17936 |
501.8 |
Oct 27 2014 |
17939 |
501.8 |
Oct 20 2014 |
18138 |
501.8 |
Oct 13 2014 |
17973 |
501.8 |
Oct 06 2014 |
17695 |
501.8 |
Sep 29 2014 |
17922 |
501.8 |
Sep 22 2014 |
17990 |
501.8 |
Sep 15 2014 |
17859 |
501.8 |
Sep 08 2014 |
17768 |
501.8 |
Sep 01 2014 |
17836 |
501.8 |
Aug 25 2014 |
17861 |
501.8 |
Aug 18 2014 |
17864 |
501.8 |
Aug 11 2014 |
17864 |
501.8 |
Aug 04 2014 |
17864 |
501.8 |
Jul 28 2014 |
17864 |
501.8 |
Jul 21 2014 |
17882 |
501.8 |
Jul 14 2014 |
17882 |
501.8 |
Jul 07 2014 |
17882 |
501.8 |
Jun 30 2014 |
17882 |
501.8 |
Jun 23 2014 |
17882 |
501.8 |
Jun 16 2014 |
17882 |
501.8 |
Jun 09 2014 |
17882 |
501.8 |
Jun 02 2014 |
17882 |
501.8 |
May 26 2014 |
17882 |
501.8 |
May 19 2014 |
17882 |
501.8 |
May 12 2014 |
17884 |
501.8 |
May 05 2014 |
17884 |
501.8 |
Apr 28 2014 |
17885 |
501.8 |
Apr 21 2014 |
17885 |
501.8 |
Apr 14 2014 |
17900 |
501.8 |
Apr 07 2014 |
17900 |
501.8 |
Mar 31 2014 |
17901 |
501.8 |
Mar 24 2014 |
17901 |
501.8 |
Mar 17 2014 |
17901 |
501.8 |
Mar 10 2014 |
17901 |
501.8 |
Mar 03 2014 |
17901 |
501.8 |
Feb 24 2014 |
17896 |
501.8 |
Feb 17 2014 |
17913 |
501.8 |
Feb 10 2014 |
17913 |
501.8 |
Feb 03 2014 |
17900 |
501.8 |
Jan 27 2014 |
17972 |
501.8 |
Jan 20 2014 |
17933 |
501.8 |
Jan 13 2014 |
17747 |
501.8 |
Jan 06 2014 |
18369 |
508.5 |
Dec 30 2013 |
18521 |
508.5 |
Dec 23 2013 |
18302 |
508.5 |
Dec 16 2013 |
18114 |
508.5 |
Dec 09 2013 |
19014 |
517.68 |
Dec 02 2013 |
20067 |
526.79 |
Nov 25 2013 |
18658 |
508.63 |
Nov 18 2013 |
18732 |
508.63 |
Nov 11 2013 |
15006 |
472.31 |
Nov 04 2013 |
14916 |
472.31 |
Oct 28 2013 |
14775 |
472.31 |
Oct 21 2013 |
14505 |
472.31 |
Oct 14 2013 |
17865 |
506.74 |
Oct 07 2013 |
17728 |
506.74 |
Sep 30 2013 |
18521 |
515.95 |
Sep 23 2013 |
18492 |
515.95 |
Sep 16 2013 |
18362 |
515.95 |
Sep 09 2013 |
18296 |
515.95 |
Sep 02 2013 |
18422 |
515.95 |
Aug 26 2013 |
18387 |
515.95 |
Aug 19 2013 |
18407 |
515.95 |
Aug 12 2013 |
18407 |
515.95 |
Aug 05 2013 |
18409 |
515.95 |
Jul 29 2013 |
18410 |
515.95 |
Jul 22 2013 |
18455 |
515.95 |
Jul 15 2013 |
18455 |
515.95 |
Jul 08 2013 |
18455 |
515.95 |
Jul 01 2013 |
18455 |
515.95 |
Jun 24 2013 |
18456 |
515.95 |
Jun 17 2013 |
18456 |
515.95 |
Jun 10 2013 |
18456 |
515.95 |
Jun 03 2013 |
18456 |
515.95 |
May 27 2013 |
18456 |
515.95 |
May 20 2013 |
18456 |
515.95 |
May 13 2013 |
18456 |
515.95 |
May 06 2013 |
18456 |
515.95 |
Apr 29 2013 |
18456 |
515.95 |
Apr 22 2013 |
18420 |
515.95 |
Apr 15 2013 |
18427 |
515.95 |
Apr 08 2013 |
18427 |
515.95 |
Apr 01 2013 |
18427 |
515.95 |
Mar 25 2013 |
18420 |
515.95 |
Mar 18 2013 |
18420 |
515.95 |
Mar 11 2013 |
18420 |
515.95 |
Mar 04 2013 |
18420 |
515.95 |
Feb 25 2013 |
18420 |
515.95 |
Feb 18 2013 |
18423 |
515.95 |
Feb 11 2013 |
18432 |
515.95 |
Feb 04 2013 |
18394 |
515.95 |
Jan 28 2013 |
18430 |
515.95 |
Jan 21 2013 |
18442 |
515.95 |
Jan 14 2013 |
18547 |
515.95 |
Jan 07 2013 |
18500 |
515.95 |
Dec 31 2012 |
18501 |
515.95 |
Dec 24 2012 |
18491 |
515.95 |
Dec 17 2012 |
18491 |
515.95 |
Dec 10 2012 |
18324 |
515.95 |
Dec 03 2012 |
19481 |
526.87 |
Nov 26 2012 |
19392 |
526.87 |
Nov 19 2012 |
19458 |
526.87 |
Nov 12 2012 |
19907 |
530.97 |
Nov 05 2012 |
19897 |
530.97 |
Oct 29 2012 |
21133 |
543.73 |
Oct 22 2012 |
21468 |
550.1 |
Oct 15 2012 |
21272 |
550.1 |
Oct 02 2012 |
20286 |
547.4 |
Sep 26 2012 |
20227 |
547.4 |
Sep 20 2012 |
20020 |
547.4 |
Sep 13 2012 |
19735 |
547.4 |
Jan 19 2012 |
18981 |
547.4 |
Dec 29 2011 |
18872 |
547.4 |
Dec 13 2011 |
18649 |
547.4 |
Dec 09 2011 |
18669 |
547.4 |
Dec 01 2011 |
18712 |
547.4 |
Nov 25 2011 |
18954 |
547.4 |
Oct 14 2011 |
9414 |
431.13 |
Oct 07 2011 |
9173 |
431.13 |
Sep 30 2011 |
9119 |
431.13 |
Sep 27 2011 |
8920 |
431.13 |
Sep 23 2011 |
8823 |
431.13 |
Sep 16 2011 |
8586 |
431.13 |
Sep 09 2011 |
8391 |
431.13 |
Jan 13 2011 |
8304 |
431.13 |
Dec 28 2010 |
8521 |
431.13 |
Dec 14 2010 |
8470 |
431.13 |
Dec 03 2010 |
8457 |
431.13 |
Nov 26 2010 |
8461 |
431.13 |
Nov 19 2010 |
8394 |
431.13 |
Nov 12 2010 |
8215 |
431.13 |
Nov 04 2010 |
8164 |
431.13 |
Oct 28 2010 |
7894 |
431.13 |
Oct 22 2010 |
7823 |
431.13 |