| Apr 18 2024 |
4687 |
455.78 |
| Apr 11 2024 |
4699 |
455.78 |
| Apr 04 2024 |
4699 |
455.78 |
| Mar 28 2024 |
4699 |
455.78 |
| Mar 21 2024 |
4699 |
455.78 |
| Mar 14 2024 |
4699 |
455.78 |
| Mar 07 2024 |
4699 |
455.78 |
| Feb 29 2024 |
4699 |
455.78 |
| Feb 22 2024 |
4704 |
455.78 |
| Feb 15 2024 |
4709 |
455.78 |
| Feb 08 2024 |
4710 |
455.78 |
| Feb 01 2024 |
4714 |
455.78 |
| Jan 25 2024 |
4707 |
455.78 |
| Jan 18 2024 |
4735 |
455.78 |
| Jan 11 2024 |
4831 |
455.78 |
| Jan 04 2024 |
4850 |
455.78 |
| Dec 28 2023 |
4845 |
455.78 |
| Dec 21 2023 |
4841 |
455.78 |
| Dec 14 2023 |
4862 |
455.78 |
| Dec 07 2023 |
4894 |
455.78 |
| Nov 30 2023 |
5037 |
455.78 |
| Nov 23 2023 |
5036 |
455.78 |
| Nov 16 2023 |
5216 |
455.78 |
| Oct 26 2023 |
5647 |
474.83 |
| Oct 19 2023 |
5750 |
474.83 |
| Oct 12 2023 |
5661 |
474.83 |
| Oct 05 2023 |
5476 |
474.83 |
| Sep 28 2023 |
5189 |
474.83 |
| Sep 21 2023 |
5162 |
474.83 |
| Sep 14 2023 |
5078 |
474.83 |
| Sep 07 2023 |
4903 |
474.83 |
| Aug 31 2023 |
4837 |
474.83 |
| Aug 24 2023 |
4763 |
474.83 |
| Aug 17 2023 |
4805 |
474.83 |
| Aug 10 2023 |
4805 |
474.83 |
| Aug 03 2023 |
4809 |
474.83 |
| Jul 27 2023 |
4794 |
474.83 |
| Jul 20 2023 |
4820 |
474.83 |
| Jul 13 2023 |
4820 |
474.83 |
| Jul 06 2023 |
4813 |
474.83 |
| Jun 29 2023 |
4792 |
474.83 |
| Jun 22 2023 |
4792 |
474.83 |
| Jun 15 2023 |
4792 |
474.83 |
| Jun 08 2023 |
4799 |
474.83 |
| Jun 01 2023 |
4765 |
474.83 |
| May 25 2023 |
4723 |
474.83 |
| May 18 2023 |
4722 |
474.83 |
| May 11 2023 |
4722 |
474.83 |
| May 04 2023 |
4698 |
474.83 |
| Apr 27 2023 |
4695 |
474.83 |
| Apr 20 2023 |
4695 |
474.83 |
| Apr 13 2023 |
4695 |
474.83 |
| Apr 06 2023 |
4703 |
474.83 |
| Mar 30 2023 |
4746 |
474.83 |
| Mar 23 2023 |
4746 |
474.83 |
| Mar 16 2023 |
4746 |
474.83 |
| Mar 09 2023 |
4746 |
474.83 |
| Mar 02 2023 |
4702 |
474.83 |
| Feb 23 2023 |
4706 |
474.83 |
| Feb 16 2023 |
4730 |
474.83 |
| Feb 09 2023 |
4746 |
474.83 |
| Feb 02 2023 |
4772 |
474.83 |
| Jan 26 2023 |
4765 |
474.83 |
| Jan 19 2023 |
4775 |
474.83 |
| Jan 12 2023 |
4689 |
474.83 |
| Jan 05 2023 |
5150 |
474.83 |
| Dec 29 2022 |
5143 |
474.83 |
| Dec 22 2022 |
6967 |
484.29 |
| Dec 15 2022 |
6899 |
484.29 |
| Dec 08 2022 |
6927 |
484.29 |
| Dec 01 2022 |
6854 |
484.29 |
| Nov 24 2022 |
6841 |
484.29 |
| Nov 17 2022 |
6760 |
484.29 |
| Nov 10 2022 |
6752 |
484.29 |
| Nov 03 2022 |
6964 |
493.75 |
| Oct 27 2022 |
4811 |
445.29 |
| Oct 20 2022 |
4849 |
445.29 |
| Oct 13 2022 |
4803 |
445.29 |
| Oct 06 2022 |
4615 |
445.29 |
| Sep 29 2022 |
4501 |
445.29 |
| Sep 22 2022 |
4476 |
445.29 |
| Sep 15 2022 |
4424 |
445.29 |
| Sep 08 2022 |
4339 |
445.29 |
| Sep 01 2022 |
4329 |
445.29 |
| Aug 25 2022 |
4318 |
445.29 |
| Aug 18 2022 |
4316 |
445.29 |
| Aug 11 2022 |
4317 |
445.29 |
| Aug 04 2022 |
4302 |
445.29 |
| Jul 28 2022 |
4302 |
445.29 |
| Jul 21 2022 |
4302 |
445.29 |
| Jul 14 2022 |
4302 |
445.29 |
| Jul 07 2022 |
4302 |
445.29 |
| Jun 30 2022 |
4302 |
445.29 |
| Jun 23 2022 |
4314 |
445.29 |
| Jun 16 2022 |
4314 |
445.29 |
| Jun 09 2022 |
4316 |
445.29 |
| Jun 02 2022 |
4316 |
445.29 |
| May 26 2022 |
4311 |
445.29 |
| May 19 2022 |
4311 |
445.29 |
| May 12 2022 |
4311 |
445.29 |
| May 05 2022 |
4311 |
445.29 |
| Apr 28 2022 |
4317 |
445.29 |
| Apr 21 2022 |
4317 |
445.29 |
| Apr 14 2022 |
4317 |
445.29 |
| Apr 07 2022 |
4317 |
445.29 |
| Mar 31 2022 |
4317 |
445.29 |
| Mar 24 2022 |
4318 |
445.29 |
| Mar 17 2022 |
4317 |
445.29 |
| Mar 10 2022 |
4317 |
445.29 |
| Mar 03 2022 |
4317 |
445.29 |
| Feb 24 2022 |
4298 |
445.29 |
| Feb 17 2022 |
4304 |
445.29 |
| Feb 10 2022 |
4309 |
445.29 |
| Feb 03 2022 |
4305 |
445.29 |
| Jan 27 2022 |
4322 |
445.29 |
| Jan 20 2022 |
4199 |
445.29 |
| Jan 13 2022 |
4204 |
445.29 |
| Jan 06 2022 |
4605 |
445.29 |
| Dec 30 2021 |
4611 |
445.29 |
| Dec 23 2021 |
4614 |
445.29 |
| Dec 16 2021 |
4708 |
445.29 |
| Dec 09 2021 |
6872 |
465.23 |
| Dec 02 2021 |
6977 |
465.23 |
| Nov 25 2021 |
7403 |
480.9 |
| Nov 18 2021 |
7444 |
480.9 |
| Nov 11 2021 |
7429 |
480.9 |
| Nov 04 2021 |
7597 |
480.9 |
| Oct 28 2021 |
7910 |
480.9 |
| Oct 21 2021 |
7933 |
480.9 |
| Oct 14 2021 |
7569 |
465.42 |
| Oct 07 2021 |
7523 |
465.42 |
| Sep 30 2021 |
7673 |
465.42 |
| Sep 23 2021 |
7850 |
465.42 |
| Sep 16 2021 |
8047 |
465.42 |
| Sep 09 2021 |
8172 |
465.42 |
| Sep 02 2021 |
8312 |
465.42 |
| Aug 26 2021 |
8329 |
465.42 |
| Aug 19 2021 |
8349 |
465.42 |
| Aug 12 2021 |
8371 |
465.42 |
| Aug 05 2021 |
8387 |
465.42 |
| Jul 29 2021 |
8393 |
465.42 |
| Jun 03 2021 |
7968 |
465.42 |
| May 21 2021 |
2479 |
396.83 |
| May 14 2021 |
2426 |
396.83 |
| May 07 2021 |
2426 |
396.83 |
| Apr 30 2021 |
2393 |
396.83 |
| Apr 23 2021 |
2393 |
396.83 |
| Apr 16 2021 |
2393 |
396.83 |
| Apr 09 2021 |
2393 |
396.83 |
| Apr 02 2021 |
2389 |
396.83 |
| Mar 26 2021 |
2390 |
396.83 |
| Mar 19 2021 |
2378 |
396.83 |
| Mar 12 2021 |
2378 |
396.83 |
| Mar 05 2021 |
2378 |
396.83 |
| Feb 26 2021 |
2378 |
396.83 |
| Feb 19 2021 |
2350 |
396.83 |
| Feb 12 2021 |
2361 |
396.83 |
| Feb 05 2021 |
2369 |
396.83 |
| Jan 29 2021 |
2421 |
396.83 |
| Jan 22 2021 |
2398 |
396.83 |
| Jan 15 2021 |
2207 |
396.83 |
| Jan 08 2021 |
2966 |
396.83 |
| Jan 01 2021 |
2949 |
396.83 |
| Dec 25 2020 |
3018 |
396.83 |
| Dec 18 2020 |
3131 |
396.83 |
| Dec 11 2020 |
3822 |
396.83 |
| Dec 04 2020 |
6362 |
450.97 |
| Nov 27 2020 |
7350 |
480.9 |
| Nov 20 2020 |
8810 |
480.9 |
| Nov 13 2020 |
9746 |
480.9 |
| Nov 06 2020 |
10541 |
480.9 |
| Oct 30 2020 |
12923 |
508.92 |
| Oct 23 2020 |
13951 |
508.92 |
| Oct 16 2020 |
12991 |
482.56 |
| Oct 09 2020 |
13641 |
482.56 |
| Oct 02 2020 |
14147 |
482.56 |
| Sep 25 2020 |
14491 |
482.56 |
| Sep 18 2020 |
14883 |
482.56 |
| Sep 11 2020 |
15149 |
482.56 |
| Sep 04 2020 |
15431 |
482.56 |
| Aug 28 2020 |
15553 |
482.56 |
| Aug 21 2020 |
15605 |
482.56 |
| Aug 14 2020 |
15624 |
482.56 |
| Aug 07 2020 |
15752 |
482.56 |
| Jul 31 2020 |
15818 |
482.56 |
| Jul 24 2020 |
15818 |
482.56 |
| Jul 17 2020 |
15846 |
482.56 |
| Jul 10 2020 |
15880 |
482.56 |
| Jul 03 2020 |
15945 |
482.56 |
| Jun 26 2020 |
15945 |
482.56 |
| Jun 19 2020 |
15945 |
482.56 |
| Jun 12 2020 |
15953 |
482.56 |
| Jun 05 2020 |
15978 |
482.56 |
| May 29 2020 |
16006 |
482.56 |
| May 22 2020 |
16054 |
482.56 |
| May 15 2020 |
16054 |
482.56 |
| May 08 2020 |
16061 |
482.56 |
| May 01 2020 |
16069 |
482.56 |
| Apr 24 2020 |
16120 |
482.56 |
| Apr 17 2020 |
16121 |
482.56 |
| Apr 10 2020 |
16121 |
482.56 |
| Apr 03 2020 |
16121 |
482.56 |
| Mar 27 2020 |
16121 |
482.56 |
| Mar 20 2020 |
16132 |
482.56 |
| Mar 13 2020 |
16132 |
482.56 |
| Mar 06 2020 |
16132 |
482.56 |
| Feb 28 2020 |
16105 |
482.56 |
| Feb 21 2020 |
16170 |
482.56 |
| Feb 14 2020 |
16178 |
482.56 |
| Feb 07 2020 |
16201 |
482.56 |
| Jan 31 2020 |
16221 |
482.56 |
| Jan 24 2020 |
15848 |
482.56 |
| Jan 17 2020 |
15887 |
482.56 |
| Jan 10 2020 |
16553 |
482.56 |
| Jan 03 2020 |
16443 |
482.56 |
| Dec 27 2019 |
16454 |
482.56 |
| Dec 20 2019 |
16484 |
482.56 |
| Dec 13 2019 |
16548 |
482.56 |
| Dec 06 2019 |
12526 |
439.86 |
| Nov 29 2019 |
12085 |
432.37 |
| Nov 22 2019 |
12155 |
432.37 |
| Nov 15 2019 |
12248 |
432.37 |
| Nov 08 2019 |
10389 |
410.4 |
| Nov 01 2019 |
10405 |
410.4 |
| Oct 25 2019 |
10060 |
407.17 |
| Oct 18 2019 |
8357 |
389.63 |
| Oct 11 2019 |
8472 |
389.63 |
| Oct 04 2019 |
8513 |
389.63 |
| Sep 27 2019 |
8526 |
389.63 |
| Sep 20 2019 |
8358 |
389.63 |
| Sep 13 2019 |
8405 |
389.63 |
| Sep 06 2019 |
8194 |
389.63 |
| Aug 30 2019 |
8238 |
389.63 |
| Aug 23 2019 |
8251 |
389.63 |
| Aug 16 2019 |
8196 |
389.63 |
| Aug 09 2019 |
8196 |
389.63 |
| Aug 02 2019 |
8200 |
389.63 |
| Jul 26 2019 |
8207 |
389.63 |
| Jul 19 2019 |
8219 |
389.63 |
| Jul 12 2019 |
8233 |
389.63 |
| Jul 05 2019 |
8244 |
389.63 |
| Jun 28 2019 |
8259 |
389.63 |
| Jun 21 2019 |
8273 |
389.63 |
| Jun 14 2019 |
8267 |
389.63 |
| Jun 07 2019 |
8268 |
389.63 |
| May 31 2019 |
8288 |
389.63 |
| May 24 2019 |
8285 |
389.63 |
| May 17 2019 |
8300 |
389.63 |
| May 10 2019 |
8296 |
389.63 |
| May 03 2019 |
8303 |
389.63 |
| Apr 26 2019 |
8299 |
389.63 |
| Apr 19 2019 |
8303 |
389.63 |
| Apr 12 2019 |
8303 |
389.63 |
| Apr 05 2019 |
8303 |
389.63 |
| Mar 29 2019 |
8303 |
389.63 |
| Mar 22 2019 |
8303 |
389.63 |
| Mar 15 2019 |
8311 |
389.63 |
| Mar 08 2019 |
8277 |
389.63 |
| Mar 01 2019 |
8282 |
389.63 |
| Feb 22 2019 |
8277 |
389.63 |
| Feb 15 2019 |
8290 |
389.63 |
| Feb 08 2019 |
8276 |
389.63 |
| Feb 01 2019 |
8298 |
389.63 |
| Jan 25 2019 |
8297 |
389.63 |
| Jan 18 2019 |
7981 |
389.63 |
| Jan 11 2019 |
8416 |
389.63 |
| Jan 04 2019 |
8490 |
389.63 |
| Dec 28 2018 |
8504 |
389.63 |
| Dec 21 2018 |
8442 |
389.63 |
| Dec 14 2018 |
8471 |
389.63 |
| Dec 07 2018 |
13905 |
449.3 |
| Nov 30 2018 |
11018 |
417.06 |
| Nov 23 2018 |
11086 |
417.06 |
| Nov 16 2018 |
9917 |
401.93 |
| Nov 09 2018 |
9892 |
401.93 |
| Nov 02 2018 |
8463 |
385.67 |
| Oct 26 2018 |
9290 |
397.69 |
| Oct 19 2018 |
8833 |
392.13 |
| Oct 12 2018 |
8769 |
392.13 |
| Oct 05 2018 |
8603 |
392.13 |
| Sep 28 2018 |
8637 |
392.13 |
| Sep 21 2018 |
8613 |
392.13 |
| Sep 14 2018 |
8511 |
392.13 |
| Sep 07 2018 |
8509 |
392.13 |
| Aug 31 2018 |
8457 |
392.13 |
| Aug 24 2018 |
8424 |
392.13 |
| Aug 17 2018 |
8422 |
392.13 |
| Aug 10 2018 |
8424 |
392.13 |
| Aug 03 2018 |
8436 |
392.13 |
| Jul 27 2018 |
8444 |
392.13 |
| Jul 20 2018 |
8454 |
392.13 |
| Jul 13 2018 |
8453 |
392.13 |
| Jul 06 2018 |
8444 |
392.13 |
| Jun 29 2018 |
8490 |
392.13 |
| Jun 22 2018 |
8490 |
392.13 |
| Jun 15 2018 |
8508 |
392.13 |
| Jun 08 2018 |
8520 |
392.13 |
| Jun 01 2018 |
8512 |
392.13 |
| May 25 2018 |
8523 |
392.13 |
| May 18 2018 |
8513 |
392.13 |
| May 11 2018 |
8531 |
392.13 |
| May 04 2018 |
8576 |
392.13 |
| Apr 27 2018 |
8573 |
392.13 |
| Apr 20 2018 |
8597 |
392.13 |
| Apr 13 2018 |
8596 |
392.13 |
| Apr 06 2018 |
8596 |
392.13 |
| Mar 30 2018 |
8597 |
392.13 |
| Mar 23 2018 |
8597 |
392.13 |
| Mar 16 2018 |
8591 |
392.13 |
| Mar 09 2018 |
8591 |
392.13 |
| Mar 02 2018 |
8593 |
392.13 |
| Feb 23 2018 |
8591 |
392.13 |
| Feb 16 2018 |
8599 |
392.13 |
| Feb 09 2018 |
8596 |
392.13 |
| Feb 02 2018 |
8609 |
392.13 |
| Jan 26 2018 |
8634 |
392.13 |
| Jan 19 2018 |
8611 |
392.13 |
| Jan 12 2018 |
8309 |
392.13 |
| Jan 05 2018 |
8534 |
392.13 |
| Dec 29 2017 |
8549 |
392.13 |
| Dec 22 2017 |
8538 |
392.13 |
| Dec 15 2017 |
8505 |
392.13 |
| Dec 08 2017 |
8713 |
392.13 |
| Dec 01 2017 |
9867 |
405.73 |
| Nov 24 2017 |
9912 |
405.73 |
| Nov 17 2017 |
9939 |
405.73 |
| Nov 10 2017 |
6906 |
365.98 |
| Nov 03 2017 |
6822 |
365.87 |
| Oct 27 2017 |
6751 |
365.87 |
| Oct 20 2017 |
9406 |
397.96 |
| Oct 13 2017 |
9245 |
397.96 |
| Oct 06 2017 |
9187 |
397.96 |
| Sep 29 2017 |
9157 |
397.96 |
| Sep 22 2017 |
9125 |
397.96 |
| Sep 15 2017 |
9128 |
397.96 |
| Sep 08 2017 |
9088 |
397.96 |
| Sep 01 2017 |
9106 |
397.96 |
| Aug 25 2017 |
9120 |
397.96 |
| Aug 18 2017 |
9142 |
397.96 |
| Aug 11 2017 |
9097 |
397.96 |
| Aug 04 2017 |
9110 |
397.96 |
| Jul 28 2017 |
9107 |
397.96 |
| Jul 21 2017 |
9120 |
397.96 |
| Jul 14 2017 |
9130 |
397.96 |
| Jul 07 2017 |
9125 |
397.96 |
| Jun 30 2017 |
9135 |
397.96 |
| Jun 23 2017 |
9133 |
397.96 |
| Jun 16 2017 |
9130 |
397.96 |
| Jun 09 2017 |
9110 |
397.96 |
| Jun 02 2017 |
9107 |
397.96 |
| May 26 2017 |
8997 |
397.96 |
| May 19 2017 |
9011 |
397.96 |
| May 12 2017 |
8973 |
397.96 |
| May 05 2017 |
8950 |
397.96 |
| Apr 28 2017 |
8943 |
397.96 |
| Apr 21 2017 |
8928 |
397.96 |
| Apr 14 2017 |
8934 |
397.96 |
| Apr 07 2017 |
8935 |
397.96 |
| Mar 31 2017 |
8935 |
397.96 |
| Mar 24 2017 |
8936 |
397.96 |
| Mar 17 2017 |
8925 |
397.96 |
| Mar 10 2017 |
8935 |
397.96 |
| Mar 03 2017 |
8935 |
397.96 |
| Feb 24 2017 |
8941 |
397.96 |
| Feb 17 2017 |
8951 |
397.96 |
| Feb 10 2017 |
8968 |
397.96 |
| Feb 03 2017 |
8961 |
397.96 |
| Jan 27 2017 |
8976 |
397.96 |
| Jan 20 2017 |
8999 |
397.96 |
| Jan 13 2017 |
9003 |
397.96 |
| Jan 06 2017 |
9153 |
397.96 |
| Dec 30 2016 |
9204 |
397.96 |
| Dec 23 2016 |
9209 |
397.96 |
| Dec 16 2016 |
9243 |
397.96 |
| Dec 09 2016 |
9283 |
397.96 |
| Dec 02 2016 |
9291 |
396.5 |
| Nov 25 2016 |
9252 |
396.5 |
| Nov 18 2016 |
9071 |
394.05 |
| Nov 11 2016 |
8369 |
384.59 |
| Nov 04 2016 |
8334 |
384.59 |
| Oct 28 2016 |
8249 |
384.59 |
| Oct 21 2016 |
8777 |
390.09 |
| Oct 14 2016 |
8660 |
390.09 |
| Oct 07 2016 |
8635 |
390.09 |
| Sep 30 2016 |
8576 |
390.09 |
| Sep 23 2016 |
8392 |
390.09 |
| Sep 16 2016 |
8238 |
390.09 |
| Sep 09 2016 |
8197 |
390.09 |
| Sep 02 2016 |
8169 |
390.09 |
| Aug 26 2016 |
8196 |
390.09 |
| Aug 19 2016 |
7992 |
390.09 |
| Aug 12 2016 |
7981 |
390.09 |
| Aug 05 2016 |
7995 |
390.09 |
| Jul 29 2016 |
7996 |
390.09 |
| Jul 22 2016 |
7981 |
390.09 |
| Jun 28 2016 |
7982 |
390.09 |
| Jun 21 2016 |
8006 |
390.09 |
| Jun 14 2016 |
8006 |
390.09 |
| Jun 07 2016 |
8006 |
390.09 |
| May 31 2016 |
8008 |
390.09 |
| May 24 2016 |
8008 |
390.09 |
| May 17 2016 |
8001 |
390.09 |
| May 10 2016 |
8001 |
390.09 |
| May 03 2016 |
8001 |
390.09 |
| Apr 26 2016 |
8001 |
390.09 |
| Apr 19 2016 |
7994 |
390.09 |
| Apr 12 2016 |
8016 |
390.09 |
| Apr 05 2016 |
8016 |
390.09 |
| Mar 29 2016 |
8016 |
390.09 |
| Mar 22 2016 |
8014 |
390.09 |
| Mar 15 2016 |
8011 |
390.09 |
| Mar 08 2016 |
8016 |
390.09 |
| Mar 01 2016 |
8012 |
390.09 |
| Feb 23 2016 |
8007 |
390.09 |
| Feb 16 2016 |
7971 |
390.09 |
| Feb 09 2016 |
7971 |
390.09 |
| Feb 02 2016 |
7928 |
390.09 |
| Jan 26 2016 |
7947 |
390.09 |
| Jan 19 2016 |
7953 |
390.09 |
| Jan 12 2016 |
7625 |
390.09 |
| Jan 05 2016 |
7982 |
391.21 |
| Dec 29 2015 |
7984 |
391.21 |
| Dec 22 2015 |
7892 |
391.21 |
| Dec 15 2015 |
7815 |
391.21 |
| Dec 08 2015 |
7563 |
386.43 |
| Dec 01 2015 |
7962 |
391.41 |
| Nov 24 2015 |
8483 |
398.42 |
| Nov 17 2015 |
8693 |
403.19 |
| Nov 10 2015 |
8656 |
403.19 |
| Nov 03 2015 |
8702 |
403.19 |
| Oct 27 2015 |
8703 |
403.19 |
| Oct 20 2015 |
8689 |
404.03 |
| Oct 13 2015 |
8323 |
404.03 |
| Oct 06 2015 |
8354 |
404.03 |
| Sep 29 2015 |
8391 |
404.03 |
| Sep 22 2015 |
23963 |
404.03 |
| Sep 15 2015 |
10268 |
404.03 |
| Sep 14 2015 |
8157 |
404.03 |
| Sep 07 2015 |
8209 |
404.03 |
| Aug 31 2015 |
8167 |
404.03 |
| Aug 24 2015 |
8131 |
404.03 |
| Aug 17 2015 |
8138 |
404.03 |
| Aug 10 2015 |
8141 |
404.03 |
| Aug 03 2015 |
8141 |
404.03 |
| Jul 27 2015 |
8141 |
404.03 |
| Jul 20 2015 |
8141 |
404.03 |
| Jul 13 2015 |
8141 |
404.03 |
| Jul 06 2015 |
8141 |
404.03 |
| Jun 29 2015 |
8141 |
404.03 |
| Jun 22 2015 |
8141 |
404.03 |
| Jun 15 2015 |
8141 |
404.03 |
| Jun 08 2015 |
8211 |
404.03 |
| Jun 01 2015 |
8211 |
404.03 |
| May 25 2015 |
8211 |
404.03 |
| May 18 2015 |
8211 |
404.03 |
| May 11 2015 |
8211 |
404.03 |
| May 04 2015 |
8211 |
404.03 |
| Apr 27 2015 |
8203 |
404.03 |
| Apr 20 2015 |
8195 |
404.03 |
| Apr 13 2015 |
8194 |
404.03 |
| Apr 06 2015 |
8205 |
404.03 |
| Mar 30 2015 |
8205 |
404.03 |
| Mar 23 2015 |
8216 |
404.03 |
| Mar 16 2015 |
8210 |
404.03 |
| Mar 09 2015 |
8209 |
404.03 |
| Mar 02 2015 |
8201 |
404.03 |
| Feb 23 2015 |
8131 |
404.03 |
| Feb 16 2015 |
8128 |
404.03 |
| Feb 09 2015 |
8138 |
404.03 |
| Feb 02 2015 |
8145 |
404.03 |
| Jan 26 2015 |
8143 |
404.03 |
| Jan 19 2015 |
8133 |
404.03 |
| Jan 12 2015 |
8023 |
404.03 |
| Jan 05 2015 |
8345 |
405.27 |
| Dec 29 2014 |
8334 |
405.27 |
| Dec 22 2014 |
8369 |
405.27 |
| Dec 15 2014 |
8402 |
407.57 |
| Dec 08 2014 |
8441 |
407.57 |
| Dec 01 2014 |
7491 |
394.84 |
| Nov 24 2014 |
8090 |
402.23 |
| Nov 17 2014 |
8670 |
409.21 |
| Nov 10 2014 |
8715 |
409.21 |
| Nov 03 2014 |
8869 |
412.19 |
| Oct 27 2014 |
8927 |
412.19 |
| Oct 20 2014 |
9077 |
412.19 |
| Oct 13 2014 |
8996 |
412.19 |
| Oct 06 2014 |
8928 |
412.19 |
| Sep 29 2014 |
9027 |
412.19 |
| Sep 22 2014 |
9071 |
412.19 |
| Sep 15 2014 |
9053 |
412.19 |
| Sep 08 2014 |
9054 |
412.19 |
| Sep 01 2014 |
9093 |
412.19 |
| Aug 25 2014 |
9099 |
412.19 |
| Aug 18 2014 |
9100 |
412.19 |
| Aug 11 2014 |
9100 |
412.19 |
| Aug 04 2014 |
9100 |
412.19 |
| Jul 28 2014 |
9100 |
412.19 |
| Jul 21 2014 |
9113 |
412.19 |
| Jul 14 2014 |
9113 |
412.19 |
| Jul 07 2014 |
9113 |
412.19 |
| Jun 30 2014 |
9113 |
412.19 |
| Jun 23 2014 |
9113 |
412.19 |
| Jun 16 2014 |
9113 |
412.19 |
| Jun 09 2014 |
9113 |
412.19 |
| Jun 02 2014 |
9113 |
412.19 |
| May 26 2014 |
9113 |
412.19 |
| May 19 2014 |
9113 |
412.19 |
| May 12 2014 |
9115 |
412.19 |
| May 05 2014 |
9115 |
412.19 |
| Apr 28 2014 |
9116 |
412.19 |
| Apr 21 2014 |
9116 |
412.19 |
| Apr 14 2014 |
9126 |
412.19 |
| Apr 07 2014 |
9126 |
412.19 |
| Mar 31 2014 |
9127 |
412.19 |
| Mar 24 2014 |
9127 |
412.19 |
| Mar 17 2014 |
9127 |
412.19 |
| Mar 10 2014 |
9127 |
412.19 |
| Mar 03 2014 |
9127 |
412.19 |
| Feb 24 2014 |
9124 |
412.19 |
| Feb 17 2014 |
9132 |
412.19 |
| Feb 10 2014 |
9130 |
412.19 |
| Feb 03 2014 |
9119 |
412.19 |
| Jan 27 2014 |
9186 |
412.19 |
| Jan 20 2014 |
9145 |
412.19 |
| Jan 13 2014 |
8987 |
412.19 |
| Jan 06 2014 |
9215 |
415.63 |
| Dec 30 2013 |
9314 |
415.63 |
| Dec 23 2013 |
9120 |
415.63 |
| Dec 16 2013 |
9012 |
415.63 |
| Dec 09 2013 |
9121 |
416.29 |
| Dec 02 2013 |
8972 |
412.84 |
| Nov 25 2013 |
9091 |
412.41 |
| Nov 18 2013 |
8954 |
410.23 |
| Nov 11 2013 |
8866 |
410.23 |
| Nov 04 2013 |
8804 |
410.23 |
| Oct 28 2013 |
8793 |
410.23 |
| Oct 21 2013 |
8595 |
410.23 |
| Oct 14 2013 |
7911 |
402.1 |
| Oct 07 2013 |
7897 |
402.1 |
| Sep 30 2013 |
7084 |
390.87 |
| Sep 23 2013 |
7059 |
390.87 |
| Sep 16 2013 |
7085 |
390.87 |
| Sep 09 2013 |
7109 |
390.87 |
| Sep 02 2013 |
7163 |
390.87 |
| Aug 26 2013 |
7139 |
390.87 |
| Aug 19 2013 |
7153 |
390.87 |
| Aug 12 2013 |
7152 |
390.87 |
| Aug 05 2013 |
7153 |
390.87 |
| Jul 29 2013 |
7154 |
390.87 |
| Jul 22 2013 |
7180 |
390.87 |
| Jul 15 2013 |
7180 |
390.87 |
| Jul 08 2013 |
7180 |
390.87 |
| Jul 01 2013 |
7180 |
390.87 |
| Jun 24 2013 |
7180 |
390.87 |
| Jun 17 2013 |
7180 |
390.87 |
| Jun 10 2013 |
7180 |
390.87 |
| Jun 03 2013 |
7180 |
390.87 |
| May 27 2013 |
7180 |
390.87 |
| May 20 2013 |
7180 |
390.87 |
| May 13 2013 |
7180 |
390.87 |
| May 06 2013 |
7180 |
390.87 |
| Apr 29 2013 |
7180 |
390.87 |
| Apr 22 2013 |
7167 |
390.87 |
| Apr 15 2013 |
7174 |
390.87 |
| Apr 08 2013 |
7174 |
390.87 |
| Apr 01 2013 |
7174 |
390.87 |
| Mar 25 2013 |
7173 |
390.87 |
| Mar 18 2013 |
7173 |
390.87 |
| Mar 11 2013 |
7173 |
390.87 |
| Mar 04 2013 |
7173 |
390.87 |
| Feb 25 2013 |
7173 |
390.87 |
| Feb 18 2013 |
7181 |
390.87 |
| Feb 11 2013 |
7189 |
390.87 |
| Feb 04 2013 |
7158 |
390.87 |
| Jan 28 2013 |
7200 |
390.87 |
| Jan 21 2013 |
7211 |
390.87 |
| Jan 14 2013 |
7280 |
390.87 |
| Jan 07 2013 |
7256 |
390.87 |
| Dec 31 2012 |
7494 |
394.16 |
| Dec 24 2012 |
7490 |
394.16 |
| Dec 17 2012 |
7519 |
394.16 |
| Dec 10 2012 |
7910 |
400.7 |
| Dec 03 2012 |
11999 |
446.02 |
| Nov 26 2012 |
11899 |
446.02 |
| Nov 19 2012 |
11965 |
446.02 |
| Nov 12 2012 |
8270 |
403.26 |
| Nov 05 2012 |
8207 |
403.26 |
| Oct 29 2012 |
8062 |
400.17 |
| Oct 22 2012 |
8646 |
407.56 |
| Oct 15 2012 |
8576 |
407.56 |
| Oct 02 2012 |
8853 |
412.24 |
| Sep 26 2012 |
8879 |
412.24 |
| Sep 20 2012 |
8831 |
412.24 |
| Sep 13 2012 |
8753 |
412.24 |
| Jan 19 2012 |
8147 |
413.18 |
| Dec 29 2011 |
8072 |
413.14 |
| Dec 13 2011 |
7973 |
413.11 |
| Dec 09 2011 |
7982 |
413.1 |
| Dec 01 2011 |
7961 |
413.09 |
| Nov 25 2011 |
8043 |
413.08 |
| Nov 17 2011 |
5667 |
378.91 |
| Nov 10 2011 |
5705 |
378.91 |
| Nov 04 2011 |
5687 |
378.91 |
| Oct 28 2011 |
5661 |
378.91 |
| Oct 21 2011 |
5703 |
378.91 |
| Oct 14 2011 |
5780 |
381.09 |
| Oct 07 2011 |
6003 |
387.55 |
| Sep 30 2011 |
5974 |
387.55 |
| Sep 27 2011 |
5861 |
387.55 |
| Sep 23 2011 |
5780 |
387.55 |
| Sep 16 2011 |
5628 |
387.55 |
| Sep 09 2011 |
5527 |
387.55 |
| Jan 13 2011 |
5482 |
387.55 |
| Dec 28 2010 |
5680 |
387.55 |
| Dec 14 2010 |
5665 |
387.55 |
| Dec 03 2010 |
5680 |
387.55 |
| Nov 26 2010 |
5684 |
387.55 |
| Nov 19 2010 |
5642 |
387.55 |
| Nov 12 2010 |
5585 |
387.55 |
| Nov 04 2010 |
5506 |
387.55 |
| Oct 28 2010 |
5294 |
387.55 |
| Oct 22 2010 |
5228 |
387.55 |
