Oct 21 2016 |
233 |
184.47 |
Oct 14 2016 |
236 |
184.47 |
Oct 07 2016 |
230 |
184.47 |
Sep 30 2016 |
230 |
184.47 |
Sep 23 2016 |
228 |
184.47 |
Sep 16 2016 |
232 |
184.47 |
Sep 09 2016 |
235 |
184.47 |
Sep 02 2016 |
235 |
184.47 |
Aug 26 2016 |
232 |
184.47 |
Aug 19 2016 |
233 |
184.47 |
Aug 12 2016 |
233 |
184.47 |
Aug 05 2016 |
233 |
184.47 |
Jul 29 2016 |
233 |
184.47 |
Jul 22 2016 |
233 |
184.47 |
Jun 28 2016 |
233 |
184.47 |
Jun 21 2016 |
233 |
184.47 |
Jun 14 2016 |
233 |
184.47 |
Jun 07 2016 |
233 |
184.47 |
May 31 2016 |
233 |
184.47 |
May 24 2016 |
233 |
184.47 |
May 17 2016 |
233 |
184.47 |
May 10 2016 |
233 |
184.47 |
May 03 2016 |
233 |
184.47 |
Apr 26 2016 |
233 |
184.47 |
Apr 19 2016 |
233 |
184.47 |
Apr 12 2016 |
233 |
184.47 |
Apr 05 2016 |
233 |
184.47 |
Mar 29 2016 |
233 |
184.47 |
Mar 22 2016 |
233 |
184.47 |
Mar 15 2016 |
233 |
184.47 |
Mar 08 2016 |
233 |
184.47 |
Mar 01 2016 |
233 |
184.47 |
Feb 23 2016 |
233 |
184.47 |
Feb 16 2016 |
233 |
184.47 |
Feb 09 2016 |
233 |
184.47 |
Feb 02 2016 |
234 |
184.47 |
Jan 26 2016 |
238 |
184.47 |
Jan 19 2016 |
238 |
184.47 |
Jan 12 2016 |
218 |
184.47 |
Jan 05 2016 |
226 |
184.47 |
Dec 29 2015 |
223 |
184.47 |
Dec 22 2015 |
212 |
184.47 |
Dec 15 2015 |
201 |
184.47 |
Dec 08 2015 |
200 |
184.47 |
Dec 01 2015 |
199 |
184.47 |
Nov 24 2015 |
196 |
184.47 |
Nov 17 2015 |
187 |
184.47 |
Nov 10 2015 |
187 |
184.47 |
Nov 03 2015 |
192 |
184.47 |
Oct 27 2015 |
179 |
184.47 |
Feb 02 2015 |
784 |
237.2 |
Jan 26 2015 |
785 |
237.2 |
Jan 19 2015 |
784 |
237.2 |
Jan 12 2015 |
762 |
237.2 |
Jan 05 2015 |
784 |
237.2 |
Dec 29 2014 |
782 |
237.2 |
Dec 22 2014 |
792 |
237.2 |
Dec 15 2014 |
750 |
237.2 |
Dec 08 2014 |
751 |
237.2 |
Dec 01 2014 |
782 |
237.2 |
Nov 24 2014 |
787 |
237.2 |
Nov 17 2014 |
632 |
229.58 |
Nov 10 2014 |
639 |
229.58 |
Nov 03 2014 |
628 |
229.58 |
Oct 27 2014 |
633 |
229.58 |
Oct 20 2014 |
648 |
229.58 |
Oct 13 2014 |
576 |
227.29 |
Oct 06 2014 |
575 |
227.29 |
Sep 29 2014 |
574 |
227.29 |
Sep 22 2014 |
583 |
227.29 |
Sep 15 2014 |
575 |
227.29 |
Sep 08 2014 |
582 |
227.29 |
Sep 01 2014 |
585 |
227.29 |
Aug 25 2014 |
587 |
227.29 |
Aug 18 2014 |
587 |
227.29 |
Aug 11 2014 |
587 |
227.29 |
Aug 04 2014 |
587 |
227.29 |
Jul 28 2014 |
587 |
227.29 |
Jul 21 2014 |
589 |
227.29 |
Jul 14 2014 |
589 |
227.29 |
Jul 07 2014 |
589 |
227.29 |
Jun 30 2014 |
589 |
227.29 |
Jun 23 2014 |
589 |
227.29 |
Jun 16 2014 |
589 |
227.29 |
Jun 09 2014 |
589 |
227.29 |
Jun 02 2014 |
589 |
227.29 |
May 26 2014 |
589 |
227.29 |
May 19 2014 |
589 |
227.29 |
May 12 2014 |
589 |
227.29 |
May 05 2014 |
589 |
227.29 |
Apr 28 2014 |
589 |
227.29 |
Apr 21 2014 |
589 |
227.29 |
Apr 14 2014 |
590 |
227.29 |
Apr 07 2014 |
590 |
227.29 |
Mar 31 2014 |
590 |
227.29 |
Mar 24 2014 |
590 |
227.29 |
Mar 17 2014 |
590 |
227.29 |
Mar 10 2014 |
590 |
227.29 |
Mar 03 2014 |
590 |
227.29 |
Feb 24 2014 |
589 |
227.29 |
Feb 17 2014 |
589 |
227.29 |
Feb 10 2014 |
516 |
222.34 |
Feb 03 2014 |
515 |
222.34 |
Jan 27 2014 |
523 |
222.34 |
Jan 20 2014 |
520 |
222.34 |
Jan 13 2014 |
493 |
222.34 |
Jan 06 2014 |
482 |
222.34 |
Dec 30 2013 |
502 |
222.34 |
Dec 23 2013 |
436 |
222.72 |
Dec 16 2013 |
437 |
222.72 |
Dec 09 2013 |
434 |
222.72 |
Dec 02 2013 |
449 |
222.72 |
Nov 25 2013 |
460 |
222.72 |
Nov 18 2013 |
749 |
239.76 |
Nov 11 2013 |
768 |
239.76 |
Nov 04 2013 |
799 |
239.76 |
Oct 28 2013 |
783 |
239.76 |
Oct 21 2013 |
1102 |
256.81 |
Oct 14 2013 |
1101 |
256.81 |
Oct 07 2013 |
1107 |
256.81 |
Sep 30 2013 |
1115 |
256.81 |
Sep 23 2013 |
1123 |
256.81 |
Sep 16 2013 |
1139 |
256.81 |
Sep 09 2013 |
1137 |
256.81 |
Sep 02 2013 |
1148 |
256.81 |
Aug 26 2013 |
1144 |
256.81 |
Aug 19 2013 |
1145 |
256.81 |
Aug 12 2013 |
1145 |
256.81 |
Aug 05 2013 |
1145 |
256.81 |
Jul 29 2013 |
1145 |
256.81 |
Jul 22 2013 |
1145 |
256.81 |
Jul 15 2013 |
1145 |
256.81 |
Jul 08 2013 |
1145 |
256.81 |
Jul 01 2013 |
1145 |
256.81 |
Jun 24 2013 |
1145 |
256.81 |
Jun 17 2013 |
1145 |
256.81 |
Jun 10 2013 |
1145 |
256.81 |
Jun 03 2013 |
1145 |
256.81 |
May 27 2013 |
1145 |
256.81 |
May 20 2013 |
1145 |
256.81 |
May 13 2013 |
1145 |
256.81 |
May 06 2013 |
1145 |
256.81 |
Apr 29 2013 |
1145 |
256.81 |
Apr 22 2013 |
1145 |
256.81 |
Apr 15 2013 |
1147 |
256.81 |
Apr 08 2013 |
1147 |
256.81 |
Apr 01 2013 |
1147 |
256.81 |
Mar 25 2013 |
1149 |
256.81 |
Mar 18 2013 |
1149 |
256.81 |
Mar 11 2013 |
1149 |
256.81 |
Mar 04 2013 |
1149 |
256.81 |
Feb 25 2013 |
1149 |
256.81 |
Feb 18 2013 |
1155 |
256.81 |
Feb 11 2013 |
1163 |
256.81 |
Feb 04 2013 |
1155 |
256.81 |
Jan 28 2013 |
1269 |
261.94 |
Jan 21 2013 |
1298 |
263.26 |
Jan 14 2013 |
1320 |
263.26 |
Jan 07 2013 |
1316 |
263.26 |
Dec 31 2012 |
1324 |
263.26 |
Dec 24 2012 |
1338 |
263.26 |
Dec 17 2012 |
1337 |
263.26 |
Dec 10 2012 |
1338 |
263.26 |
Dec 03 2012 |
1361 |
263.26 |
Nov 26 2012 |
1385 |
266.48 |
Nov 19 2012 |
1411 |
266.48 |
Nov 12 2012 |
1435 |
266.48 |
Nov 05 2012 |
1456 |
266.48 |
Oct 29 2012 |
1496 |
266.48 |
Oct 22 2012 |
1501 |
266.48 |
Oct 15 2012 |
1504 |
266.48 |
Oct 02 2012 |
1527 |
266.48 |
Sep 26 2012 |
1548 |
266.48 |
Sep 20 2012 |
1546 |
266.48 |
Sep 13 2012 |
1538 |
266.48 |
Sep 30 2011 |
1296 |
267.61 |
Sep 27 2011 |
1290 |
267.61 |
Sep 23 2011 |
1264 |
267.61 |
Sep 16 2011 |
1250 |
267.61 |
Sep 09 2011 |
1220 |
267.61 |
Jan 13 2011 |
1250 |
267.61 |
Dec 28 2010 |
1341 |
267.61 |
Dec 14 2010 |
1339 |
267.61 |
Dec 03 2010 |
1369 |
267.61 |
Nov 26 2010 |
1376 |
267.61 |
Nov 19 2010 |
1361 |
267.61 |
Nov 12 2010 |
1362 |
267.61 |
Nov 04 2010 |
1329 |
267.61 |
Oct 28 2010 |
1266 |
267.61 |
Oct 22 2010 |
1248 |
267.61 |