| Dec 09 2016 |
3168 |
297.49 |
| Dec 02 2016 |
3186 |
297.49 |
| Nov 25 2016 |
3189 |
297.49 |
| Nov 18 2016 |
4211 |
323.43 |
| Nov 11 2016 |
4693 |
332.07 |
| Nov 04 2016 |
4682 |
332.07 |
| Oct 28 2016 |
4957 |
337.96 |
| Oct 21 2016 |
4771 |
333.68 |
| Oct 14 2016 |
4657 |
333.68 |
| Oct 07 2016 |
4710 |
333.68 |
| Sep 30 2016 |
4635 |
333.68 |
| Sep 23 2016 |
4554 |
333.68 |
| Sep 16 2016 |
4471 |
333.68 |
| Sep 09 2016 |
4474 |
333.68 |
| Sep 02 2016 |
4439 |
333.68 |
| Aug 26 2016 |
4449 |
333.68 |
| Aug 19 2016 |
4316 |
333.68 |
| Aug 12 2016 |
4307 |
333.68 |
| Aug 05 2016 |
4320 |
333.68 |
| Jul 29 2016 |
4320 |
333.68 |
| Jul 22 2016 |
4310 |
333.68 |
| Jun 28 2016 |
4311 |
333.68 |
| Jun 21 2016 |
4321 |
333.68 |
| Jun 14 2016 |
4321 |
333.68 |
| Jun 07 2016 |
4321 |
333.68 |
| May 31 2016 |
4321 |
333.68 |
| May 24 2016 |
4321 |
333.68 |
| May 17 2016 |
4318 |
333.68 |
| May 10 2016 |
4318 |
333.68 |
| May 03 2016 |
4318 |
333.68 |
| Apr 26 2016 |
4318 |
333.68 |
| Apr 19 2016 |
4316 |
333.68 |
| Apr 12 2016 |
4326 |
333.68 |
| Apr 05 2016 |
4326 |
333.68 |
| Mar 29 2016 |
4326 |
333.68 |
| Mar 22 2016 |
4324 |
333.68 |
| Mar 15 2016 |
4323 |
333.68 |
| Mar 08 2016 |
4327 |
333.68 |
| Mar 01 2016 |
4323 |
333.68 |
| Feb 23 2016 |
4320 |
333.68 |
| Feb 16 2016 |
4300 |
333.68 |
| Feb 09 2016 |
4300 |
333.68 |
| Feb 02 2016 |
4260 |
333.68 |
| Jan 26 2016 |
4272 |
333.68 |
| Jan 19 2016 |
4275 |
333.68 |
| Jan 12 2016 |
4016 |
333.68 |
| Jan 05 2016 |
4182 |
333.68 |
| Dec 29 2015 |
4180 |
333.68 |
| Dec 22 2015 |
4127 |
333.68 |
| Dec 15 2015 |
4071 |
333.68 |
| Dec 08 2015 |
4689 |
344.06 |
| Dec 01 2015 |
4646 |
344.06 |
| Nov 24 2015 |
4916 |
349.37 |
| Nov 17 2015 |
4692 |
349.37 |
| Nov 10 2015 |
4655 |
349.37 |
| Nov 03 2015 |
4854 |
351.95 |
| Oct 27 2015 |
4880 |
351.95 |
| Oct 20 2015 |
6397 |
375.9 |
| Oct 13 2015 |
6141 |
375.9 |
| Oct 06 2014 |
6675 |
383.29 |
| Sep 29 2014 |
3462 |
325.93 |
| Sep 22 2014 |
3468 |
325.93 |
| Sep 15 2014 |
2665 |
306.34 |
| Sep 08 2014 |
2132 |
290.12 |
| Sep 01 2014 |
2144 |
290.12 |
| Aug 25 2014 |
2153 |
290.12 |
| Aug 18 2014 |
2155 |
290.12 |
| Aug 11 2014 |
2155 |
290.12 |
| Aug 04 2014 |
2155 |
290.12 |
| Jul 28 2014 |
2155 |
290.12 |
| Jul 21 2014 |
2156 |
290.12 |
| Jul 14 2014 |
2156 |
290.12 |
| Jul 07 2014 |
2156 |
290.12 |
| Jun 30 2014 |
2156 |
290.12 |
| Jun 23 2014 |
2156 |
290.12 |
| Jun 16 2014 |
2156 |
290.12 |
| Jun 09 2014 |
2156 |
290.12 |
| Jun 02 2014 |
2156 |
290.12 |
| May 26 2014 |
2156 |
290.12 |
| May 19 2014 |
2156 |
290.12 |
| May 12 2014 |
2156 |
290.12 |
| May 05 2014 |
2156 |
290.12 |
| Apr 28 2014 |
2156 |
290.12 |
| Apr 21 2014 |
2156 |
290.12 |
| Apr 14 2014 |
2159 |
290.12 |
| Apr 07 2014 |
2159 |
290.12 |
| Mar 31 2014 |
2159 |
290.12 |
| Mar 24 2014 |
2159 |
290.12 |
| Mar 17 2014 |
2159 |
290.12 |
| Mar 10 2014 |
2159 |
290.12 |
| Mar 03 2014 |
2159 |
290.12 |
| Feb 24 2014 |
2155 |
290.12 |
| Feb 17 2014 |
2155 |
290.12 |
| Feb 10 2014 |
2152 |
290.12 |
| Feb 03 2014 |
2143 |
290.12 |
| Jan 27 2014 |
2174 |
290.12 |
| Jan 20 2014 |
2157 |
290.12 |
| Jan 13 2014 |
2094 |
290.12 |
| Jan 06 2014 |
2062 |
290.12 |
| Dec 30 2013 |
2097 |
290.12 |
| Dec 23 2013 |
1946 |
290.12 |
| Dec 16 2013 |
1932 |
290.12 |
| Dec 09 2013 |
1934 |
290.12 |
| Dec 02 2013 |
1959 |
290.12 |
| Nov 25 2013 |
1984 |
290.12 |
| Nov 18 2013 |
2042 |
290.12 |
| Nov 11 2013 |
2049 |
290.12 |
| Nov 04 2013 |
2092 |
290.12 |
| Oct 28 2013 |
2086 |
290.12 |
| Oct 21 2013 |
2040 |
290.12 |
| Oct 14 2013 |
1880 |
285.15 |
| Oct 07 2013 |
1871 |
284.6 |
| Sep 30 2013 |
1718 |
279.32 |
| Sep 23 2013 |
1907 |
285.89 |
| Sep 16 2013 |
2142 |
292.88 |
| Sep 09 2013 |
2131 |
292.88 |
| Sep 02 2013 |
2120 |
291.95 |
| Aug 26 2013 |
2116 |
291.95 |
| Aug 19 2013 |
2120 |
291.95 |
| Aug 12 2013 |
2120 |
291.95 |
| Aug 05 2013 |
2120 |
291.95 |
| Jul 29 2013 |
2120 |
291.95 |
| Jul 22 2013 |
2123 |
291.95 |
| Jul 15 2013 |
2123 |
291.95 |
| Jul 08 2013 |
2122 |
291.95 |
| Jul 01 2013 |
2122 |
291.95 |
| Jun 24 2013 |
2122 |
291.95 |
| Jun 17 2013 |
2122 |
291.95 |
| Jun 10 2013 |
2122 |
291.95 |
| Jun 03 2013 |
2122 |
291.95 |
| May 27 2013 |
2122 |
291.95 |
| May 20 2013 |
2122 |
291.95 |
| May 13 2013 |
2122 |
291.95 |
| May 06 2013 |
2122 |
291.95 |
| Apr 29 2013 |
2122 |
291.95 |
| Apr 22 2013 |
2122 |
291.95 |
| Apr 15 2013 |
2125 |
291.95 |
| Apr 08 2013 |
2125 |
291.95 |
| Apr 01 2013 |
2125 |
291.95 |
| Mar 25 2013 |
2124 |
291.95 |
| Mar 18 2013 |
2124 |
291.95 |
| Mar 11 2013 |
2124 |
291.95 |
| Mar 04 2013 |
2124 |
291.95 |
| Feb 25 2013 |
2124 |
291.95 |
| Feb 18 2013 |
2129 |
291.95 |
| Feb 11 2013 |
2137 |
291.95 |
| Feb 04 2013 |
2131 |
291.95 |
| Jan 28 2013 |
2146 |
291.95 |
| Jan 21 2013 |
2143 |
291.95 |
| Jan 14 2013 |
2168 |
291.95 |
| Jan 07 2013 |
1943 |
285.17 |
| Dec 31 2012 |
1955 |
285.17 |
| Dec 24 2012 |
1961 |
285.17 |
| Dec 17 2012 |
1978 |
285.17 |
| Dec 10 2012 |
1824 |
280.9 |
| Dec 03 2012 |
1845 |
280.9 |
| Nov 26 2012 |
1603 |
275.08 |
| Nov 19 2012 |
1592 |
273.36 |
| Nov 12 2012 |
1371 |
263.84 |
| Nov 05 2012 |
1399 |
263.84 |
| Oct 29 2012 |
1232 |
255.6 |
| Oct 22 2012 |
1275 |
257.03 |
| Oct 15 2012 |
3169 |
317.56 |
| Sep 20 2012 |
1619 |
270.14 |
| Sep 13 2012 |
1412 |
261.28 |
| Jan 19 2012 |
1268 |
266.56 |
| Dec 29 2011 |
1254 |
266.56 |
| Dec 13 2011 |
1263 |
266.57 |
| Dec 09 2011 |
1291 |
266.57 |
| Dec 01 2011 |
1264 |
266.57 |
| Nov 25 2011 |
1280 |
266.57 |
| Nov 17 2011 |
1362 |
270.45 |
| Nov 10 2011 |
1554 |
277.42 |
| Nov 04 2011 |
1691 |
282.86 |
| Oct 28 2011 |
1712 |
283.01 |
| Oct 21 2011 |
1748 |
283.16 |
| Oct 14 2011 |
1747 |
283.31 |
| Oct 07 2011 |
1685 |
283.44 |
| Sep 30 2011 |
1702 |
283.58 |
| Sep 27 2011 |
1690 |
283.63 |
| Sep 23 2011 |
1860 |
291.08 |
| Sep 16 2011 |
2248 |
307.54 |
| Sep 09 2011 |
2944 |
331.48 |
| Jan 13 2011 |
2956 |
331.84 |
| Dec 28 2010 |
3090 |
331.85 |
| Dec 14 2010 |
3073 |
331.86 |
| Dec 03 2010 |
3093 |
331.87 |
| Nov 26 2010 |
3095 |
331.87 |
| Nov 19 2010 |
3645 |
347.67 |
| Nov 12 2010 |
4321 |
363.45 |
| Nov 04 2010 |
2516 |
316.75 |
| Oct 28 2010 |
2348 |
315.67 |
| Oct 22 2010 |
2303 |
315.66 |
| Oct 14 2010 |
2534 |
325.31 |
| Oct 05 2010 |
2724 |
335.9 |
| Sep 29 2010 |
2686 |
333.04 |
| Sep 24 2010 |
2543 |
330.99 |
| Sep 17 2010 |
2502 |
330.99 |
| Sep 10 2010 |
2485 |
330.99 |
| Aug 15 2010 |
1812 |
313.32 |
| Jan 29 2010 |
2512 |
330.99 |
| Jan 15 2010 |
2479 |
330.99 |
| Jan 08 2010 |
2388 |
330.99 |
| Dec 18 2009 |
2216 |
330.99 |
| Dec 09 2009 |
2182 |
330.99 |
| Dec 04 2009 |
2134 |
330.99 |
| Nov 27 2009 |
2180 |
330.99 |
| Nov 20 2009 |
2104 |
330.99 |
| Nov 13 2009 |
2030 |
333.02 |
| Nov 06 2009 |
2010 |
333.02 |
| Oct 30 2009 |
2592 |
339.31 |
| Oct 23 2009 |
2617 |
344.7 |
| Oct 16 2009 |
2580 |
342.82 |
| Oct 09 2009 |
2364 |
335.88 |
| Oct 02 2009 |
2338 |
335.21 |
| Sep 25 2009 |
2567 |
347.82 |
| Sep 18 2009 |
2853 |
360 |
| Sep 11 2009 |
2844 |
360 |
| Jan 30 2009 |
2797 |
360 |
| Jan 09 2009 |
2630 |
360 |
| Dec 18 2008 |
2460 |
360 |
| Dec 12 2008 |
2478 |
360 |
| Dec 05 2008 |
2464 |
360 |
| Nov 28 2008 |
2418 |
360 |
| Nov 21 2008 |
2413 |
360 |
| Nov 14 2008 |
2342 |
360 |
| Nov 07 2008 |
1947 |
346.26 |
| Oct 31 2008 |
1792 |
346.26 |
| Oct 24 2008 |
1579 |
335.02 |
| Oct 17 2008 |
1472 |
335.02 |
| Oct 10 2008 |
1411 |
335.02 |
| Oct 03 2008 |
1822 |
368.65 |
| Sep 26 2008 |
1515 |
357.6 |
| Sep 19 2008 |
1918 |
378.42 |
| Feb 01 2008 |
1864 |
378.42 |
| Dec 12 2007 |
1824 |
378.42 |
| Dec 07 2007 |
1813 |
378.42 |
| Nov 30 2007 |
1764 |
378.42 |
| Nov 23 2007 |
1755 |
378.42 |
| Nov 16 2007 |
1863 |
378.42 |
| Nov 09 2007 |
1847 |
378.42 |
| Nov 02 2007 |
1806 |
378.42 |
| Oct 26 2007 |
1771 |
378.42 |
| Oct 19 2007 |
1753 |
378.42 |
| Oct 12 2007 |
1752 |
378.42 |
| Oct 05 2007 |
1646 |
378.42 |
| Sep 28 2007 |
1619 |
378.42 |
