Nov 29 2019 |
13357 |
445.97 |
Nov 22 2019 |
13408 |
445.97 |
Nov 15 2019 |
15455 |
466.07 |
Nov 08 2019 |
15750 |
467.12 |
Nov 01 2019 |
15666 |
465.42 |
Oct 25 2019 |
15623 |
465.02 |
Oct 18 2019 |
13565 |
447.93 |
Oct 11 2019 |
13731 |
447.93 |
Oct 04 2019 |
13802 |
447.93 |
Sep 27 2019 |
13792 |
447.93 |
Sep 20 2019 |
10805 |
418.15 |
Sep 13 2019 |
10379 |
412.87 |
Sep 06 2019 |
10122 |
412.87 |
Aug 30 2019 |
10163 |
412.87 |
Aug 23 2019 |
10181 |
412.87 |
Aug 16 2019 |
10108 |
412.87 |
Aug 09 2019 |
10108 |
412.87 |
Aug 02 2019 |
10113 |
412.87 |
Jul 26 2019 |
10119 |
412.87 |
Jul 19 2019 |
10134 |
412.87 |
Jul 12 2019 |
10155 |
412.87 |
Jul 05 2019 |
10160 |
412.87 |
Jun 28 2019 |
10173 |
412.87 |
Jun 21 2019 |
10192 |
412.87 |
Jun 14 2019 |
10182 |
412.87 |
Jun 07 2019 |
10170 |
412.87 |
May 31 2019 |
10194 |
412.87 |
May 24 2019 |
10191 |
412.87 |
May 17 2019 |
10208 |
412.87 |
May 10 2019 |
10199 |
412.87 |
May 03 2019 |
10208 |
412.87 |
Apr 26 2019 |
10203 |
412.87 |
Apr 19 2019 |
10205 |
412.87 |
Apr 12 2019 |
10210 |
412.87 |
Apr 05 2019 |
10210 |
412.87 |
Mar 29 2019 |
10209 |
412.87 |
Mar 22 2019 |
10206 |
412.87 |
Mar 15 2019 |
10215 |
412.87 |
Mar 08 2019 |
10167 |
412.87 |
Mar 01 2019 |
10170 |
412.87 |
Feb 22 2019 |
10165 |
412.87 |
Feb 15 2019 |
10179 |
412.87 |
Feb 08 2019 |
10171 |
412.87 |
Feb 01 2019 |
10192 |
412.87 |
Jan 25 2019 |
10195 |
412.87 |
Jan 18 2019 |
9829 |
412.87 |
Jan 11 2019 |
10318 |
412.87 |
Jan 04 2019 |
10380 |
412.87 |
Dec 28 2018 |
10385 |
412.87 |
Dec 21 2018 |
10316 |
412.87 |
Dec 14 2018 |
10354 |
412.87 |
Dec 07 2018 |
10477 |
412.87 |
Nov 30 2018 |
10154 |
407.66 |
Nov 23 2018 |
10231 |
407.66 |
Nov 16 2018 |
10422 |
407.66 |
Nov 09 2018 |
10430 |
407.66 |
Nov 02 2018 |
10450 |
407.66 |
Oct 26 2018 |
10182 |
407.66 |
Oct 19 2018 |
10203 |
407.66 |
Oct 12 2018 |
10647 |
412.92 |
Oct 05 2018 |
10454 |
412.92 |
Sep 28 2018 |
9805 |
405.76 |
Sep 21 2018 |
10783 |
416.29 |
Sep 14 2018 |
10615 |
416.29 |
Sep 07 2018 |
10956 |
420.2 |
Aug 31 2018 |
10870 |
420.2 |
Aug 24 2018 |
10826 |
420.2 |
Aug 17 2018 |
10815 |
420.2 |
Aug 10 2018 |
10821 |
420.2 |
Aug 03 2018 |
10840 |
420.2 |
Jul 27 2018 |
10848 |
420.2 |
Jul 20 2018 |
10858 |
420.2 |
Jul 13 2018 |
10855 |
420.2 |
Jul 06 2018 |
10839 |
420.2 |
Jun 29 2018 |
10890 |
420.2 |
Jun 22 2018 |
10890 |
420.2 |
Jun 15 2018 |
10910 |
420.2 |
Jun 08 2018 |
10924 |
420.2 |
Jun 01 2018 |
10918 |
420.2 |
May 25 2018 |
10936 |
420.2 |
May 18 2018 |
10917 |
420.2 |
May 11 2018 |
10938 |
420.2 |
May 04 2018 |
10986 |
420.2 |
Apr 27 2018 |
10982 |
420.2 |
Apr 20 2018 |
11012 |
420.2 |
Apr 13 2018 |
11008 |
420.2 |
Apr 06 2018 |
11008 |
420.2 |
Mar 30 2018 |
11008 |
420.2 |
Mar 23 2018 |
11008 |
420.2 |
Mar 16 2018 |
10998 |
420.2 |
Mar 09 2018 |
10998 |
420.2 |
Mar 02 2018 |
11001 |
420.2 |
Feb 23 2018 |
11002 |
420.2 |
Feb 16 2018 |
11013 |
420.2 |
Feb 09 2018 |
11007 |
420.2 |
Feb 02 2018 |
11034 |
420.2 |
Jan 26 2018 |
11063 |
420.2 |
Jan 19 2018 |
11033 |
420.2 |
Jan 12 2018 |
10679 |
420.2 |
Jan 05 2018 |
10923 |
420.2 |
Dec 29 2017 |
10938 |
420.2 |
Dec 22 2017 |
10934 |
420.2 |
Dec 15 2017 |
10898 |
420.2 |
Dec 08 2017 |
11141 |
420.2 |
Dec 01 2017 |
11252 |
420.2 |
Nov 24 2017 |
11267 |
420.2 |
Nov 17 2017 |
11011 |
417.03 |
Nov 10 2017 |
11281 |
417.03 |
Nov 03 2017 |
11239 |
417.03 |
Oct 27 2017 |
10332 |
408.16 |
Oct 20 2017 |
8924 |
392.43 |
Oct 13 2017 |
8365 |
387.55 |
Oct 06 2017 |
6746 |
367.63 |
Sep 29 2017 |
6348 |
362.32 |
Sep 22 2017 |
6318 |
362.32 |
Sep 15 2017 |
6335 |
362.32 |
Sep 08 2017 |
6292 |
362.32 |
Sep 01 2017 |
6302 |
362.32 |
Aug 25 2017 |
6323 |
362.32 |
Aug 18 2017 |
6331 |
362.32 |
Aug 11 2017 |
6314 |
362.32 |
Aug 04 2017 |
6326 |
362.32 |
Jul 28 2017 |
6322 |
362.32 |
Jul 21 2017 |
6335 |
362.32 |
Jul 14 2017 |
6342 |
362.32 |
Jul 07 2017 |
6338 |
362.32 |
Jun 30 2017 |
6345 |
362.32 |
Jun 23 2017 |
6345 |
362.32 |
Jun 16 2017 |
6338 |
362.32 |
Jun 09 2017 |
6319 |
362.32 |
Jun 02 2017 |
6314 |
362.32 |
May 26 2017 |
6221 |
362.32 |
May 19 2017 |
6238 |
362.32 |
May 12 2017 |
6211 |
362.32 |
May 05 2017 |
6202 |
362.32 |
Apr 28 2017 |
6195 |
362.32 |
Apr 21 2017 |
6180 |
362.32 |
Apr 14 2017 |
6185 |
362.32 |
Apr 07 2017 |
6185 |
362.32 |
Mar 31 2017 |
6185 |
362.32 |
Mar 24 2017 |
6185 |
362.32 |
Mar 17 2017 |
6178 |
362.32 |
Mar 10 2017 |
6186 |
362.32 |
Mar 03 2017 |
6186 |
362.32 |
Feb 24 2017 |
6186 |
362.32 |
Feb 17 2017 |
6194 |
362.32 |
Feb 10 2017 |
6207 |
362.32 |
Feb 03 2017 |
6204 |
362.32 |
Jan 27 2017 |
6217 |
362.32 |
Jan 20 2017 |
6234 |
362.32 |
Jan 13 2017 |
6233 |
362.32 |
Jan 06 2017 |
6372 |
362.32 |
Dec 30 2016 |
6416 |
362.32 |
Dec 23 2016 |
6422 |
362.32 |
Dec 16 2016 |
6421 |
362.32 |
Dec 09 2016 |
6431 |
362.32 |
Dec 02 2016 |
6510 |
362.32 |
Nov 25 2016 |
6472 |
362.32 |
Nov 18 2016 |
6490 |
362.32 |
Nov 11 2016 |
6532 |
362.32 |
Nov 04 2016 |
6520 |
362.32 |
Oct 28 2016 |
7405 |
374.84 |
Oct 21 2016 |
7480 |
374.84 |
Oct 14 2016 |
8432 |
387.48 |
Oct 07 2016 |
7814 |
380.24 |
Sep 30 2016 |
7747 |
380.24 |
Sep 23 2016 |
8490 |
391.13 |
Sep 16 2016 |
8435 |
392.38 |
Sep 09 2016 |
9227 |
401.55 |
Sep 02 2016 |
9199 |
401.55 |
Aug 26 2016 |
9225 |
401.55 |
Aug 19 2016 |
9006 |
401.55 |
Aug 12 2016 |
8997 |
401.55 |
Aug 05 2016 |
9011 |
401.55 |
Jul 29 2016 |
9012 |
401.55 |
Jul 22 2016 |
8996 |
401.55 |
Jun 28 2016 |
8997 |
401.55 |
Jun 21 2016 |
9026 |
401.55 |
Jun 14 2016 |
9026 |
401.55 |
Jun 07 2016 |
9026 |
401.55 |
May 31 2016 |
9027 |
401.55 |
May 24 2016 |
9027 |
401.55 |
May 17 2016 |
9019 |
401.55 |
May 10 2016 |
9019 |
401.55 |
May 03 2016 |
9019 |
401.55 |
Apr 26 2016 |
9019 |
401.55 |
Apr 19 2016 |
9011 |
401.55 |
Apr 12 2016 |
9031 |
401.55 |
Apr 05 2016 |
9031 |
401.55 |
Mar 29 2016 |
9031 |
401.55 |
Mar 22 2016 |
9028 |
401.55 |
Mar 15 2016 |
9025 |
401.55 |
Mar 08 2016 |
9032 |
401.55 |
Mar 01 2016 |
9028 |
401.55 |
Feb 23 2016 |
9022 |
401.55 |
Feb 16 2016 |
8986 |
401.55 |
Feb 09 2016 |
8986 |
401.55 |
Feb 02 2016 |
8932 |
401.55 |
Jan 26 2016 |
8950 |
401.55 |
Jan 19 2016 |
8959 |
401.55 |
Jan 12 2016 |
8612 |
401.55 |
Jan 05 2016 |
8884 |
401.55 |
Dec 29 2015 |
8893 |
401.55 |
Dec 22 2015 |
8787 |
401.55 |
Dec 15 2015 |
8695 |
401.55 |
Dec 08 2015 |
8876 |
401.55 |
Dec 01 2015 |
8846 |
401.55 |
Nov 24 2015 |
8774 |
401.55 |
Nov 17 2015 |
8560 |
401.55 |
Nov 10 2015 |
8297 |
399.35 |
Nov 03 2015 |
11352 |
431.61 |
Oct 27 2015 |
11362 |
431.61 |
Oct 20 2015 |
11250 |
431.61 |
Oct 13 2015 |
12321 |
446.6 |
Oct 06 2015 |
11583 |
439.23 |
Sep 29 2015 |
10744 |
429.99 |
Sep 22 2015 |
10877 |
425.81 |
Sep 15 2015 |
3552 |
425.81 |
Sep 14 2015 |
10051 |
425.81 |
Sep 07 2015 |
9360 |
417.87 |
Aug 31 2015 |
9310 |
417.87 |
Aug 24 2015 |
9274 |
417.87 |
Aug 17 2015 |
9287 |
417.87 |
Aug 10 2015 |
9290 |
417.87 |
Aug 03 2015 |
9290 |
417.87 |
Jul 27 2015 |
9290 |
417.87 |
Jul 20 2015 |
9291 |
417.87 |
Jul 13 2015 |
9291 |
417.87 |
Jul 06 2015 |
9291 |
417.87 |
Jun 29 2015 |
9291 |
417.87 |
Jun 22 2015 |
9291 |
417.87 |
Jun 15 2015 |
9291 |
417.87 |
Jun 08 2015 |
9362 |
417.87 |
Jun 01 2015 |
9362 |
417.87 |
May 25 2015 |
9362 |
417.87 |
May 18 2015 |
9362 |
417.87 |
May 11 2015 |
9362 |
417.87 |
May 04 2015 |
9362 |
417.87 |
Apr 27 2015 |
9355 |
417.87 |
Apr 20 2015 |
9345 |
417.87 |
Apr 13 2015 |
9344 |
417.87 |
Apr 06 2015 |
9361 |
417.87 |
Mar 30 2015 |
9361 |
417.87 |
Mar 23 2015 |
9373 |
417.87 |
Mar 16 2015 |
9366 |
417.87 |
Mar 09 2015 |
9366 |
417.87 |
Mar 02 2015 |
9357 |
417.87 |
Feb 23 2015 |
9285 |
417.87 |
Feb 16 2015 |
9277 |
417.87 |
Feb 09 2015 |
9287 |
417.87 |
Feb 02 2015 |
9292 |
417.87 |
Jan 26 2015 |
9286 |
417.87 |
Jan 19 2015 |
9262 |
417.87 |
Jan 12 2015 |
9160 |
417.87 |
Jan 05 2015 |
9412 |
417.87 |
Dec 29 2014 |
9397 |
417.87 |
Dec 22 2014 |
9436 |
417.87 |
Dec 15 2014 |
9253 |
417.87 |
Dec 08 2014 |
9295 |
417.87 |
Dec 01 2014 |
9314 |
417.87 |
Nov 24 2014 |
9350 |
417.87 |
Nov 17 2014 |
9390 |
417.87 |
Nov 10 2014 |
9479 |
417.87 |
Nov 03 2014 |
9354 |
417.87 |
Oct 27 2014 |
10475 |
429.59 |
Oct 20 2014 |
10550 |
428.54 |
Oct 13 2014 |
10614 |
430.29 |
Oct 06 2014 |
10379 |
428.41 |
Sep 29 2014 |
10045 |
424 |
Sep 22 2014 |
9909 |
422.17 |
Sep 15 2014 |
9440 |
416.96 |
Sep 08 2014 |
9362 |
416 |
Sep 01 2014 |
9398 |
416 |
Aug 25 2014 |
9411 |
416 |
Aug 18 2014 |
9412 |
416 |
Aug 11 2014 |
9412 |
416 |
Aug 04 2014 |
9412 |
416 |
Jul 28 2014 |
9412 |
416 |
Jul 21 2014 |
9426 |
416 |
Jul 14 2014 |
9426 |
416 |
Jul 07 2014 |
9426 |
416 |
Jun 30 2014 |
9426 |
416 |
Jun 23 2014 |
9426 |
416 |
Jun 16 2014 |
9426 |
416 |
Jun 09 2014 |
9426 |
416 |
Jun 02 2014 |
9426 |
416 |
May 26 2014 |
9426 |
416 |
May 19 2014 |
9426 |
416 |
May 12 2014 |
9428 |
416 |
May 05 2014 |
9428 |
416 |
Apr 28 2014 |
9429 |
416 |
Apr 21 2014 |
9429 |
416 |
Apr 14 2014 |
9439 |
416 |
Apr 07 2014 |
9439 |
416 |
Mar 31 2014 |
9440 |
416 |
Mar 24 2014 |
9440 |
416 |
Mar 17 2014 |
9440 |
416 |
Mar 10 2014 |
9440 |
416 |
Mar 03 2014 |
9440 |
416 |
Feb 24 2014 |
9437 |
416 |
Feb 17 2014 |
9445 |
416 |
Feb 10 2014 |
9443 |
416 |
Feb 03 2014 |
9430 |
416 |
Jan 27 2014 |
9491 |
416 |
Jan 20 2014 |
9447 |
416 |
Jan 13 2014 |
9298 |
416.09 |
Jan 06 2014 |
9255 |
416.09 |
Dec 30 2013 |
9354 |
416.09 |
Dec 23 2013 |
9158 |
416.09 |
Dec 16 2013 |
9050 |
416.09 |
Dec 09 2013 |
9854 |
424.85 |
Dec 02 2013 |
10022 |
424.85 |
Nov 25 2013 |
10125 |
424.01 |
Nov 18 2013 |
10222 |
424.01 |
Nov 11 2013 |
10138 |
424.01 |
Nov 04 2013 |
11006 |
434.03 |
Oct 28 2013 |
10967 |
434.42 |
Oct 21 2013 |
11194 |
439.46 |
Oct 14 2013 |
10801 |
435.47 |
Oct 07 2013 |
10703 |
435.22 |
Sep 30 2013 |
11715 |
445.58 |
Sep 23 2013 |
11726 |
445.58 |
Sep 16 2013 |
11732 |
445.58 |
Sep 09 2013 |
11347 |
441.37 |
Sep 02 2013 |
11421 |
441.37 |
Aug 26 2013 |
11391 |
441.37 |
Aug 19 2013 |
11412 |
441.37 |
Aug 12 2013 |
11412 |
441.37 |
Aug 05 2013 |
11414 |
441.37 |
Jul 29 2013 |
11415 |
441.37 |
Jul 22 2013 |
11452 |
441.37 |
Jul 15 2013 |
11452 |
441.37 |
Jul 08 2013 |
11452 |
441.37 |
Jul 01 2013 |
11452 |
441.37 |
Jun 24 2013 |
11453 |
441.37 |
Jun 17 2013 |
11453 |
441.37 |
Jun 10 2013 |
11453 |
441.37 |
Jun 03 2013 |
11453 |
441.37 |
May 27 2013 |
11453 |
441.37 |
May 20 2013 |
11453 |
441.37 |
May 13 2013 |
11453 |
441.37 |
May 06 2013 |
11453 |
441.37 |
Apr 29 2013 |
11453 |
441.37 |
Apr 22 2013 |
11423 |
441.37 |
Apr 15 2013 |
11431 |
441.37 |
Apr 08 2013 |
11431 |
441.37 |
Apr 01 2013 |
11431 |
441.37 |
Mar 25 2013 |
11424 |
441.37 |
Mar 18 2013 |
11424 |
441.37 |
Mar 11 2013 |
11424 |
441.37 |
Mar 04 2013 |
11424 |
441.37 |
Feb 25 2013 |
11424 |
441.37 |
Feb 18 2013 |
11432 |
441.37 |
Feb 11 2013 |
11441 |
441.37 |
Feb 04 2013 |
11411 |
441.37 |
Jan 28 2013 |
11460 |
441.37 |
Jan 21 2013 |
11478 |
441.37 |
Jan 14 2013 |
11551 |
441.37 |
Jan 07 2013 |
11509 |
441.37 |
Dec 31 2012 |
11503 |
441.37 |
Dec 24 2012 |
11508 |
441.37 |
Dec 17 2012 |
11510 |
441.37 |
Dec 10 2012 |
11958 |
447.55 |
Dec 03 2012 |
12160 |
447.83 |
Nov 26 2012 |
12064 |
447.83 |
Nov 19 2012 |
12129 |
447.83 |
Nov 12 2012 |
13507 |
461.19 |
Nov 05 2012 |
13532 |
461.41 |
Oct 29 2012 |
13643 |
461.41 |
Oct 22 2012 |
16225 |
488.25 |
Oct 15 2012 |
15729 |
485.26 |
Oct 02 2012 |
15059 |
483.05 |
Sep 26 2012 |
14948 |
481.67 |
Sep 20 2012 |
14812 |
481.67 |
Sep 13 2012 |
14645 |
481.67 |
Jan 19 2012 |
15959 |
507.03 |
Dec 29 2011 |
15855 |
507.04 |
Dec 13 2011 |
15668 |
507.04 |
Dec 09 2011 |
17068 |
525.43 |
Dec 01 2011 |
17183 |
526.79 |
Nov 25 2011 |
17391 |
526.8 |
Nov 17 2011 |
17344 |
526.81 |
Nov 10 2011 |
17965 |
530.55 |
Nov 04 2011 |
17649 |
526.51 |
Oct 28 2011 |
19288 |
549.53 |
Oct 21 2011 |
21685 |
581.42 |
Oct 14 2011 |
21933 |
587.75 |
Oct 07 2011 |
22869 |
608.38 |
Sep 30 2011 |
24505 |
640.71 |
Sep 27 2011 |
20906 |
589.66 |
Sep 23 2011 |
20832 |
589.67 |
Sep 16 2011 |
20124 |
589.67 |
Sep 09 2011 |
19534 |
589.68 |
Jan 13 2011 |
19245 |
589.78 |
Dec 28 2010 |
19441 |
589.79 |
Dec 14 2010 |
19229 |
589.79 |
Dec 03 2010 |
19435 |
589.79 |
Nov 26 2010 |
19476 |
589.79 |
Nov 19 2010 |
19419 |
589.8 |
Nov 12 2010 |
21752 |
638.87 |
Nov 04 2010 |
22053 |
638.86 |
Oct 28 2010 |
16196 |
547.3 |
Oct 22 2010 |
16037 |
547.3 |
Oct 14 2010 |
15824 |
547.3 |