| Jan 06 2017 |
5540 |
349.36 |
| Dec 30 2016 |
5581 |
349.36 |
| Dec 23 2016 |
5598 |
349.36 |
| Dec 16 2016 |
5588 |
349.36 |
| Dec 09 2016 |
7061 |
370.73 |
| Dec 02 2016 |
7449 |
374.68 |
| Nov 25 2016 |
7326 |
373.81 |
| Nov 18 2016 |
7347 |
373.81 |
| Nov 11 2016 |
6911 |
367.29 |
| Nov 04 2016 |
6876 |
367.29 |
| Oct 28 2016 |
6720 |
366.09 |
| Oct 21 2016 |
6782 |
366.09 |
| Oct 14 2016 |
6722 |
366.09 |
| Oct 07 2016 |
6713 |
366.09 |
| Sep 30 2016 |
6662 |
366.09 |
| Sep 23 2016 |
6550 |
366.09 |
| Sep 16 2016 |
6385 |
366.09 |
| Sep 09 2016 |
6389 |
366.09 |
| Sep 02 2016 |
6367 |
366.09 |
| Aug 26 2016 |
6374 |
366.09 |
| Aug 19 2016 |
6214 |
366.09 |
| Aug 12 2016 |
6205 |
366.09 |
| Aug 05 2016 |
6218 |
366.09 |
| Jul 29 2016 |
6219 |
366.09 |
| Jul 22 2016 |
6205 |
366.09 |
| Jun 28 2016 |
6206 |
366.09 |
| Jun 21 2016 |
6222 |
366.09 |
| Jun 14 2016 |
6222 |
366.09 |
| Jun 07 2016 |
6222 |
366.09 |
| May 31 2016 |
6222 |
366.09 |
| May 24 2016 |
6222 |
366.09 |
| May 17 2016 |
6216 |
366.09 |
| May 10 2016 |
6216 |
366.09 |
| May 03 2016 |
6216 |
366.09 |
| Apr 26 2016 |
6216 |
366.09 |
| Apr 19 2016 |
6213 |
366.09 |
| Apr 12 2016 |
6229 |
366.09 |
| Apr 05 2016 |
6229 |
366.09 |
| Mar 29 2016 |
6229 |
366.09 |
| Mar 22 2016 |
6228 |
366.09 |
| Mar 15 2016 |
6225 |
366.09 |
| Mar 08 2016 |
6231 |
366.09 |
| Mar 01 2016 |
6227 |
366.09 |
| Feb 23 2016 |
6223 |
366.09 |
| Feb 16 2016 |
6194 |
366.09 |
| Feb 09 2016 |
6194 |
366.09 |
| Feb 02 2016 |
6159 |
366.09 |
| Jan 26 2016 |
6174 |
366.09 |
| Jan 19 2016 |
6183 |
366.09 |
| Jan 12 2016 |
5876 |
366.09 |
| Jan 05 2016 |
7116 |
380.6 |
| Dec 29 2015 |
7121 |
380.6 |
| Dec 22 2015 |
7039 |
380.6 |
| Dec 15 2015 |
6974 |
380.6 |
| Dec 08 2015 |
7223 |
382.2 |
| Dec 01 2015 |
7576 |
387.18 |
| Nov 24 2015 |
7521 |
387.18 |
| Nov 17 2015 |
8301 |
398.59 |
| Nov 10 2015 |
8231 |
398.59 |
| Nov 03 2015 |
8270 |
398.59 |
| Oct 27 2015 |
8126 |
396.74 |
| Oct 20 2015 |
8062 |
396.74 |
| Oct 13 2015 |
6635 |
383.19 |
| Oct 06 2015 |
6431 |
379.91 |
| Sep 29 2015 |
5449 |
364.02 |
| Sep 22 2015 |
19624 |
364.02 |
| Sep 15 2015 |
20486 |
373.75 |
| Sep 14 2015 |
5968 |
373.75 |
| Sep 07 2015 |
5976 |
373.75 |
| Aug 31 2015 |
5951 |
373.75 |
| Aug 24 2015 |
6279 |
379.37 |
| Aug 17 2015 |
6283 |
379.37 |
| Aug 10 2015 |
5818 |
372.04 |
| Aug 03 2015 |
5818 |
372.04 |
| Jul 27 2015 |
5818 |
372.04 |
| Jul 20 2015 |
5818 |
372.04 |
| Jul 13 2015 |
5818 |
372.04 |
| Jul 06 2015 |
5818 |
372.04 |
| Jun 29 2015 |
5818 |
372.04 |
| Jun 22 2015 |
5818 |
372.04 |
| Jun 15 2015 |
5818 |
372.04 |
| Jun 08 2015 |
5871 |
372.04 |
| Jun 01 2015 |
5871 |
372.04 |
| May 25 2015 |
5871 |
372.04 |
| May 18 2015 |
5871 |
372.04 |
| May 11 2015 |
5871 |
372.04 |
| May 04 2015 |
5871 |
372.04 |
| Apr 27 2015 |
5869 |
372.04 |
| Apr 20 2015 |
5862 |
372.04 |
| Apr 13 2015 |
5861 |
372.04 |
| Apr 06 2015 |
5864 |
372.04 |
| Mar 30 2015 |
5864 |
372.04 |
| Mar 23 2015 |
5873 |
372.04 |
| Mar 16 2015 |
5869 |
372.04 |
| Mar 09 2015 |
5869 |
372.04 |
| Mar 02 2015 |
5862 |
372.04 |
| Feb 23 2015 |
5809 |
372.04 |
| Feb 16 2015 |
5811 |
372.04 |
| Feb 09 2015 |
5818 |
372.04 |
| Feb 02 2015 |
5823 |
372.04 |
| Jan 26 2015 |
5827 |
372.04 |
| Jan 19 2015 |
5817 |
372.04 |
| Jan 12 2015 |
5695 |
371.56 |
| Jan 05 2015 |
6729 |
384.09 |
| Dec 29 2014 |
6715 |
384.09 |
| Dec 22 2014 |
6751 |
384.09 |
| Dec 15 2014 |
6986 |
389.28 |
| Dec 08 2014 |
6898 |
387.47 |
| Dec 01 2014 |
6947 |
387.47 |
| Nov 24 2014 |
7563 |
395.24 |
| Nov 17 2014 |
5669 |
367.91 |
| Nov 10 2014 |
5273 |
361.32 |
| Nov 03 2014 |
4515 |
349.14 |
| Oct 27 2014 |
4519 |
349.14 |
| Oct 20 2014 |
4590 |
349.14 |
| Oct 13 2014 |
5036 |
358.27 |
| Oct 06 2014 |
5042 |
358.27 |
| Sep 29 2014 |
5105 |
358.27 |
| Sep 22 2014 |
5122 |
358.27 |
| Sep 15 2014 |
5095 |
358.27 |
| Sep 08 2014 |
4701 |
350.67 |
| Sep 01 2014 |
4730 |
350.67 |
| Aug 25 2014 |
4738 |
350.67 |
| Aug 18 2014 |
4740 |
350.67 |
| Aug 11 2014 |
4740 |
350.67 |
| Aug 04 2014 |
4740 |
350.67 |
| Jul 28 2014 |
4740 |
350.67 |
| Jul 21 2014 |
4749 |
350.67 |
| Jul 14 2014 |
4749 |
350.67 |
| Jul 07 2014 |
4749 |
350.67 |
| Jun 30 2014 |
4749 |
350.67 |
| Jun 23 2014 |
4748 |
350.67 |
| Jun 16 2014 |
4748 |
350.67 |
| Jun 09 2014 |
4748 |
350.67 |
| Jun 02 2014 |
4748 |
350.67 |
| May 26 2014 |
4748 |
350.67 |
| May 19 2014 |
4748 |
350.67 |
| May 12 2014 |
5001 |
355.08 |
| May 05 2014 |
5001 |
355.08 |
| Apr 28 2014 |
5002 |
355.08 |
| Apr 21 2014 |
5002 |
355.08 |
| Apr 14 2014 |
5010 |
355.08 |
| Apr 07 2014 |
5010 |
355.08 |
| Mar 31 2014 |
5011 |
355.08 |
| Mar 24 2014 |
5011 |
355.08 |
| Mar 17 2014 |
5011 |
355.08 |
| Mar 10 2014 |
5011 |
355.08 |
| Mar 03 2014 |
5011 |
355.08 |
| Feb 24 2014 |
5011 |
355.08 |
| Feb 17 2014 |
5014 |
355.08 |
| Feb 10 2014 |
5011 |
355.08 |
| Feb 03 2014 |
5003 |
355.08 |
| Jan 27 2014 |
5055 |
355.08 |
| Jan 20 2014 |
5034 |
355.08 |
| Jan 13 2014 |
4890 |
354.83 |
| Jan 06 2014 |
4852 |
354.83 |
| Dec 30 2013 |
4912 |
354.83 |
| Dec 23 2013 |
4758 |
354.83 |
| Dec 16 2013 |
4938 |
359.28 |
| Dec 09 2013 |
4939 |
359.28 |
| Dec 02 2013 |
5040 |
359.28 |
| Nov 25 2013 |
4939 |
355.96 |
| Nov 18 2013 |
4856 |
354.05 |
| Nov 11 2013 |
5174 |
359.88 |
| Nov 04 2013 |
5470 |
364.31 |
| Oct 28 2013 |
5496 |
364.31 |
| Oct 21 2013 |
5377 |
364.31 |
| Oct 14 2013 |
5352 |
364.39 |
| Oct 07 2013 |
5361 |
364.39 |
| Sep 30 2013 |
5746 |
370.72 |
| Sep 23 2013 |
6213 |
378.37 |
| Sep 16 2013 |
6768 |
386.33 |
| Sep 09 2013 |
6795 |
386.33 |
| Sep 02 2013 |
6842 |
386.33 |
| Aug 26 2013 |
6819 |
386.33 |
| Aug 19 2013 |
6831 |
386.33 |
| Aug 12 2013 |
6831 |
386.33 |
| Aug 05 2013 |
6832 |
386.33 |
| Jul 29 2013 |
6833 |
386.33 |
| Jul 22 2013 |
6857 |
386.33 |
| Jul 15 2013 |
6857 |
386.33 |
| Jul 08 2013 |
6857 |
386.33 |
| Jul 01 2013 |
6857 |
386.33 |
| Jun 24 2013 |
6857 |
386.33 |
| Jun 17 2013 |
6857 |
386.33 |
| Jun 10 2013 |
6857 |
386.33 |
| Jun 03 2013 |
6857 |
386.33 |
| May 27 2013 |
6857 |
386.33 |
| May 20 2013 |
6857 |
386.33 |
| May 13 2013 |
6857 |
386.33 |
| May 06 2013 |
6857 |
386.33 |
| Apr 29 2013 |
6857 |
386.33 |
| Apr 22 2013 |
6845 |
386.33 |
| Apr 15 2013 |
6852 |
386.33 |
| Apr 08 2013 |
6852 |
386.33 |
| Apr 01 2013 |
6852 |
386.33 |
| Mar 25 2013 |
6848 |
386.33 |
| Mar 18 2013 |
6848 |
386.33 |
| Mar 11 2013 |
6848 |
386.33 |
| Mar 04 2013 |
6848 |
386.33 |
| Feb 25 2013 |
6848 |
386.33 |
| Feb 18 2013 |
6856 |
386.33 |
| Feb 11 2013 |
6864 |
386.33 |
| Feb 04 2013 |
6832 |
386.33 |
| Jan 28 2013 |
7482 |
394.81 |
| Jan 21 2013 |
7499 |
394.81 |
| Jan 14 2013 |
7571 |
394.81 |
| Jan 07 2013 |
7099 |
388.64 |
| Dec 31 2012 |
7105 |
388.64 |
| Dec 24 2012 |
7096 |
388.64 |
| Dec 17 2012 |
7047 |
387.29 |
| Dec 10 2012 |
6318 |
377.59 |
| Dec 03 2012 |
6187 |
374.36 |
| Nov 26 2012 |
6118 |
374.65 |
| Nov 19 2012 |
5891 |
370.56 |
| Nov 12 2012 |
5884 |
370.56 |
| Nov 05 2012 |
5904 |
370.56 |
| Oct 29 2012 |
5969 |
370.56 |
| Oct 22 2012 |
5999 |
370.56 |
| Oct 15 2012 |
5394 |
361.49 |
| Oct 02 2012 |
5913 |
370.43 |
| Sep 26 2012 |
6243 |
374.86 |
| Sep 20 2012 |
5682 |
366.8 |
| Sep 13 2012 |
5180 |
358.78 |
| Jan 19 2012 |
6828 |
395.07 |
| Dec 29 2011 |
6470 |
390.55 |
| Dec 13 2011 |
6726 |
395.64 |
| Dec 09 2011 |
6724 |
395.64 |
| Dec 01 2011 |
7384 |
405.53 |
| Nov 25 2011 |
8019 |
412.69 |
| Nov 17 2011 |
7333 |
404.57 |
| Nov 10 2011 |
8052 |
413.18 |
| Nov 04 2011 |
9444 |
429.99 |
| Oct 28 2011 |
10366 |
442.05 |
| Oct 21 2011 |
10455 |
442.07 |
| Oct 14 2011 |
10336 |
442.1 |
| Oct 07 2011 |
12308 |
467.64 |
| Sep 30 2011 |
12169 |
467.66 |
| Sep 27 2011 |
11869 |
467.67 |
| Sep 23 2011 |
11802 |
467.68 |
| Sep 16 2011 |
11462 |
467.7 |
| Sep 09 2011 |
11181 |
467.72 |
| Jan 13 2011 |
11687 |
475.89 |
| Dec 28 2010 |
11895 |
475.91 |
| Dec 14 2010 |
11797 |
475.94 |
| Dec 03 2010 |
11701 |
474.04 |
| Nov 26 2010 |
13636 |
500.23 |
| Nov 19 2010 |
13530 |
500.23 |
| Nov 12 2010 |
13311 |
500.23 |
| Nov 04 2010 |
13482 |
501.88 |
| Oct 28 2010 |
13097 |
501.88 |
| Oct 22 2010 |
12964 |
501.88 |
| Oct 14 2010 |
12736 |
501.88 |
