| Apr 18 2024 |
2527 |
344.21 |
| Apr 11 2024 |
2527 |
344.21 |
| Apr 04 2024 |
2527 |
344.21 |
| Mar 28 2024 |
2527 |
344.21 |
| Mar 21 2024 |
2527 |
344.21 |
| Mar 14 2024 |
2527 |
344.21 |
| Mar 07 2024 |
2527 |
344.21 |
| Feb 29 2024 |
2527 |
344.21 |
| Feb 22 2024 |
2528 |
344.21 |
| Feb 15 2024 |
2531 |
344.21 |
| Feb 08 2024 |
2535 |
344.21 |
| Feb 01 2024 |
2539 |
344.21 |
| Jan 25 2024 |
2539 |
344.21 |
| Jan 18 2024 |
2542 |
344.21 |
| Jan 11 2024 |
2517 |
344.21 |
| Jan 04 2024 |
2533 |
344.21 |
| Dec 28 2023 |
2533 |
344.21 |
| Dec 21 2023 |
2344 |
336.8 |
| Dec 14 2023 |
2354 |
336.8 |
| Dec 07 2023 |
2322 |
336.8 |
| Nov 30 2023 |
2352 |
336.8 |
| Nov 23 2023 |
2112 |
328.63 |
| Nov 16 2023 |
2159 |
328.63 |
| Nov 09 2023 |
2152 |
328.63 |
| Nov 02 2023 |
2027 |
322.7 |
| Oct 26 2023 |
2166 |
329.41 |
| Oct 19 2023 |
2171 |
329.41 |
| Oct 12 2023 |
2101 |
329.5 |
| Oct 05 2023 |
1968 |
321.71 |
| Sep 28 2023 |
1952 |
321.71 |
| Sep 21 2023 |
1966 |
321.71 |
| Sep 14 2023 |
1970 |
321.71 |
| Sep 07 2023 |
1962 |
321.71 |
| Aug 31 2023 |
1967 |
321.71 |
| Aug 24 2023 |
1965 |
321.71 |
| Aug 17 2023 |
1958 |
321.71 |
| Aug 10 2023 |
1958 |
321.71 |
| Aug 03 2023 |
1964 |
321.71 |
| Jul 27 2023 |
1960 |
321.71 |
| Jul 20 2023 |
1928 |
321.71 |
| Jul 13 2023 |
1928 |
321.71 |
| Jul 06 2023 |
1920 |
321.71 |
| Jun 29 2023 |
1923 |
321.71 |
| Jun 22 2023 |
1923 |
321.71 |
| Jun 15 2023 |
1923 |
321.71 |
| Jun 08 2023 |
1925 |
321.71 |
| Jun 01 2023 |
1924 |
321.71 |
| May 25 2023 |
1918 |
321.71 |
| May 18 2023 |
1918 |
321.71 |
| May 11 2023 |
1918 |
321.71 |
| May 04 2023 |
1918 |
321.71 |
| Apr 27 2023 |
1920 |
321.71 |
| Apr 20 2023 |
1920 |
321.71 |
| Apr 13 2023 |
1920 |
321.71 |
| Apr 06 2023 |
1923 |
321.71 |
| Mar 30 2023 |
1924 |
321.71 |
| Mar 23 2023 |
1924 |
321.71 |
| Mar 16 2023 |
1924 |
321.71 |
| Mar 09 2023 |
1924 |
321.71 |
| Mar 02 2023 |
1923 |
321.71 |
| Feb 23 2023 |
1923 |
321.71 |
| Feb 16 2023 |
1925 |
321.71 |
| Feb 09 2023 |
1928 |
321.71 |
| Feb 02 2023 |
1934 |
321.71 |
| Jan 26 2023 |
1933 |
321.71 |
| Jan 19 2023 |
1926 |
321.71 |
| Jan 12 2023 |
1888 |
321.71 |
| Jan 05 2023 |
1904 |
321.71 |
| Dec 29 2022 |
1898 |
321.71 |
| Dec 22 2022 |
2871 |
321.71 |
| Dec 15 2022 |
2763 |
318.63 |
| Dec 08 2022 |
2750 |
318.63 |
| Dec 01 2022 |
2707 |
318.63 |
| Nov 24 2022 |
2715 |
318.63 |
| Nov 17 2022 |
2647 |
318.63 |
| Nov 10 2022 |
2593 |
318.63 |
| Nov 03 2022 |
2576 |
320.56 |
| Oct 27 2022 |
2371 |
320.56 |
| Oct 20 2022 |
2632 |
332.63 |
| Oct 13 2022 |
2598 |
332.63 |
| Oct 06 2022 |
3390 |
359.85 |
| Sep 29 2022 |
3325 |
359.85 |
| Sep 22 2022 |
3303 |
359.85 |
| Sep 15 2022 |
3251 |
359.85 |
| Sep 08 2022 |
3252 |
359.85 |
| Sep 01 2022 |
3255 |
359.85 |
| Aug 25 2022 |
3245 |
359.85 |
| Aug 18 2022 |
3245 |
359.85 |
| Aug 11 2022 |
3252 |
359.85 |
| Aug 04 2022 |
3241 |
359.85 |
| Jul 28 2022 |
3241 |
359.85 |
| Jul 21 2022 |
3241 |
359.85 |
| Jul 14 2022 |
3241 |
359.85 |
| Jul 07 2022 |
3241 |
359.85 |
| Jun 30 2022 |
3241 |
359.85 |
| Jun 23 2022 |
3231 |
359.85 |
| Jun 16 2022 |
3231 |
359.85 |
| Jun 09 2022 |
3236 |
359.85 |
| Jun 02 2022 |
3236 |
359.85 |
| May 26 2022 |
3235 |
359.85 |
| May 19 2022 |
3235 |
359.85 |
| May 12 2022 |
3235 |
359.85 |
| May 05 2022 |
3235 |
359.85 |
| Apr 28 2022 |
3231 |
359.85 |
| Apr 21 2022 |
3231 |
359.85 |
| Apr 14 2022 |
3231 |
359.85 |
| Apr 07 2022 |
3231 |
359.85 |
| Mar 31 2022 |
3231 |
359.85 |
| Mar 24 2022 |
3231 |
359.85 |
| Mar 17 2022 |
3227 |
359.85 |
| Mar 10 2022 |
3227 |
359.85 |
| Mar 03 2022 |
3227 |
359.85 |
| Feb 24 2022 |
3218 |
359.85 |
| Feb 17 2022 |
3224 |
359.85 |
| Feb 10 2022 |
3229 |
359.85 |
| Feb 03 2022 |
3236 |
359.85 |
| Jan 27 2022 |
3240 |
359.85 |
| Jan 20 2022 |
3137 |
359.85 |
| Jan 13 2022 |
3187 |
360.35 |
| Jan 06 2022 |
3303 |
360.35 |
| Dec 30 2021 |
3322 |
360.35 |
| Dec 23 2021 |
3337 |
360.35 |
| Dec 16 2021 |
3285 |
358.27 |
| Dec 09 2021 |
3113 |
350.81 |
| Dec 02 2021 |
3190 |
351.12 |
| Nov 25 2021 |
3232 |
351.12 |
| Nov 18 2021 |
3255 |
351.51 |
| Nov 11 2021 |
3241 |
351.51 |
| Nov 04 2021 |
3306 |
351.51 |
| Oct 28 2021 |
3253 |
346.13 |
| Oct 21 2021 |
3121 |
341.09 |
| Oct 14 2021 |
3069 |
338.09 |
| Oct 07 2021 |
2973 |
338.09 |
| Sep 30 2021 |
2935 |
335.33 |
| Sep 23 2021 |
2973 |
335.33 |
| Sep 16 2021 |
3025 |
335.33 |
| Sep 09 2021 |
3061 |
335.33 |
| Sep 02 2021 |
3104 |
335.33 |
| Aug 26 2021 |
3104 |
335.33 |
| Aug 19 2021 |
3110 |
335.33 |
| Aug 12 2021 |
3117 |
335.33 |
| Aug 05 2021 |
3126 |
335.33 |
| Jul 29 2021 |
3129 |
335.33 |
| Jun 03 2021 |
3498 |
335.33 |
| May 21 2021 |
1992 |
364.74 |
| May 14 2021 |
1955 |
364.74 |
| May 07 2021 |
1955 |
364.74 |
| Apr 30 2021 |
1931 |
364.74 |
| Apr 23 2021 |
1931 |
364.74 |
| Apr 16 2021 |
1931 |
364.74 |
| Apr 09 2021 |
1931 |
364.74 |
| Apr 02 2021 |
1932 |
364.74 |
| Mar 26 2021 |
1932 |
364.74 |
| Mar 19 2021 |
1922 |
364.74 |
| Mar 12 2021 |
1922 |
364.74 |
| Mar 05 2021 |
1922 |
364.74 |
| Feb 26 2021 |
1922 |
364.74 |
| Feb 19 2021 |
1904 |
364.74 |
| Feb 12 2021 |
1910 |
364.74 |
| Feb 05 2021 |
1911 |
364.74 |
| Jan 29 2021 |
1959 |
364.74 |
| Jan 22 2021 |
1945 |
364.74 |
| Jan 15 2021 |
1789 |
364.74 |
| Jan 08 2021 |
2439 |
364.74 |
| Jan 01 2021 |
2420 |
364.74 |
| Dec 25 2020 |
2471 |
364.74 |
| Dec 18 2020 |
2516 |
363.05 |
| Dec 11 2020 |
3351 |
377.38 |
| Dec 04 2020 |
3990 |
378.03 |
| Nov 27 2020 |
3937 |
378.03 |
| Nov 20 2020 |
3988 |
363.63 |
| Nov 13 2020 |
4239 |
363.31 |
| Nov 06 2020 |
4528 |
363.31 |
| Oct 30 2020 |
4525 |
357.52 |
| Oct 23 2020 |
3823 |
335.33 |
| Oct 16 2020 |
3802 |
331.67 |
| Oct 09 2020 |
3925 |
331.67 |
| Oct 02 2020 |
4042 |
331.67 |
| Sep 25 2020 |
4120 |
331.67 |
| Sep 18 2020 |
4227 |
331.67 |
| Sep 11 2020 |
4273 |
331.67 |
| Sep 04 2020 |
4335 |
331.67 |
| Aug 28 2020 |
4359 |
331.67 |
| Aug 21 2020 |
4386 |
331.67 |
| Aug 14 2020 |
4393 |
331.67 |
| Aug 07 2020 |
4435 |
331.67 |
| Jul 31 2020 |
4454 |
331.67 |
| Jul 24 2020 |
4454 |
331.67 |
| Jul 17 2020 |
4466 |
331.67 |
| Jul 10 2020 |
4483 |
331.67 |
| Jul 03 2020 |
4496 |
331.67 |
| Jun 26 2020 |
4496 |
331.67 |
| Jun 19 2020 |
4496 |
331.67 |
| Jun 12 2020 |
4498 |
331.67 |
| Jun 05 2020 |
4505 |
331.67 |
| May 29 2020 |
4514 |
331.67 |
| May 22 2020 |
4521 |
331.67 |
| May 15 2020 |
4521 |
331.67 |
| May 08 2020 |
4521 |
331.67 |
| May 01 2020 |
4523 |
331.67 |
| Apr 24 2020 |
4533 |
331.67 |
| Apr 17 2020 |
4533 |
331.67 |
| Apr 10 2020 |
4533 |
331.67 |
| Apr 03 2020 |
4533 |
331.67 |
| Mar 27 2020 |
4533 |
331.67 |
| Mar 20 2020 |
4533 |
331.67 |
| Mar 13 2020 |
4533 |
331.67 |
| Mar 06 2020 |
4533 |
331.67 |
| Feb 28 2020 |
4546 |
331.67 |
| Feb 21 2020 |
4559 |
331.67 |
| Feb 14 2020 |
4562 |
331.67 |
| Feb 07 2020 |
4564 |
331.67 |
| Jan 31 2020 |
4583 |
331.67 |
| Jan 24 2020 |
4353 |
331.67 |
| Jan 17 2020 |
4369 |
331.67 |
| Jan 10 2020 |
4736 |
331.67 |
| Jan 03 2020 |
4545 |
328.64 |
| Dec 27 2019 |
4540 |
328.64 |
| Dec 20 2019 |
4542 |
328.64 |
| Dec 13 2019 |
3875 |
313.1 |
| Dec 06 2019 |
3689 |
313.1 |
| Nov 29 2019 |
3788 |
313.64 |
| Nov 22 2019 |
3820 |
313.64 |
| Nov 15 2019 |
3842 |
313.64 |
| Nov 08 2019 |
3826 |
313.64 |
| Nov 01 2019 |
3994 |
317.24 |
| Oct 25 2019 |
4237 |
322.99 |
| Oct 18 2019 |
4180 |
322.99 |
| Oct 11 2019 |
5603 |
348.92 |
| Oct 04 2019 |
6297 |
360.1 |
| Sep 27 2019 |
6319 |
360.1 |
| Sep 20 2019 |
6224 |
360.1 |
| Sep 13 2019 |
6267 |
360.1 |
| Sep 06 2019 |
6118 |
360.1 |
| Aug 30 2019 |
6155 |
360.1 |
| Aug 23 2019 |
6179 |
360.1 |
| Aug 16 2019 |
6290 |
362.63 |
| Aug 09 2019 |
6290 |
362.63 |
| Aug 02 2019 |
6293 |
362.63 |
| Jul 26 2019 |
6297 |
362.63 |
| Jul 19 2019 |
6308 |
362.63 |
| Jul 12 2019 |
6314 |
362.63 |
| Jul 05 2019 |
6315 |
362.63 |
| Jun 28 2019 |
6325 |
362.63 |
| Jun 21 2019 |
6333 |
362.63 |
| Jun 14 2019 |
6324 |
362.63 |
| Jun 07 2019 |
6323 |
362.63 |
| May 31 2019 |
6335 |
362.63 |
| May 24 2019 |
6336 |
362.63 |
| May 17 2019 |
6351 |
362.63 |
| May 10 2019 |
6350 |
362.63 |
| May 03 2019 |
6360 |
362.63 |
| Apr 26 2019 |
6359 |
362.63 |
| Apr 19 2019 |
6363 |
362.63 |
| Apr 12 2019 |
6366 |
362.63 |
| Apr 05 2019 |
6366 |
362.63 |
| Mar 29 2019 |
6366 |
362.63 |
| Mar 22 2019 |
6365 |
362.63 |
| Mar 15 2019 |
6375 |
362.63 |
| Mar 08 2019 |
6353 |
362.63 |
| Mar 01 2019 |
6355 |
362.63 |
| Feb 22 2019 |
6354 |
362.63 |
| Feb 15 2019 |
6363 |
362.63 |
| Feb 08 2019 |
6347 |
362.63 |
| Feb 01 2019 |
6365 |
362.63 |
| Jan 25 2019 |
6364 |
362.63 |
| Jan 18 2019 |
6094 |
362.63 |
| Jan 11 2019 |
6473 |
362.63 |
| Jan 04 2019 |
6085 |
355.93 |
| Dec 28 2018 |
6099 |
355.93 |
| Dec 21 2018 |
6053 |
355.93 |
| Dec 14 2018 |
5766 |
351.74 |
| Dec 07 2018 |
6175 |
356.94 |
| Nov 30 2018 |
6593 |
361.77 |
| Nov 23 2018 |
6616 |
361.77 |
| Nov 16 2018 |
6701 |
361.77 |
| Nov 09 2018 |
6653 |
361.77 |
| Nov 02 2018 |
6171 |
354.64 |
| Oct 26 2018 |
5405 |
345.16 |
| Oct 19 2018 |
5131 |
340.39 |
| Oct 12 2018 |
5114 |
340.39 |
| Oct 05 2018 |
5260 |
344.95 |
| Sep 28 2018 |
5277 |
344.95 |
| Sep 21 2018 |
5282 |
344.95 |
| Sep 14 2018 |
5220 |
344.95 |
| Sep 07 2018 |
5248 |
344.95 |
| Aug 31 2018 |
5204 |
344.95 |
| Aug 24 2018 |
5184 |
344.95 |
| Aug 17 2018 |
5185 |
344.95 |
| Aug 10 2018 |
5186 |
344.95 |
| Aug 03 2018 |
5194 |
344.95 |
| Jul 27 2018 |
5199 |
344.95 |
| Jul 20 2018 |
5205 |
344.95 |
| Jul 13 2018 |
5205 |
344.95 |
| Jul 06 2018 |
5199 |
344.95 |
| Jun 29 2018 |
5236 |
344.95 |
| Jun 22 2018 |
5236 |
344.95 |
| Jun 15 2018 |
5241 |
344.95 |
| Jun 08 2018 |
5252 |
344.95 |
| Jun 01 2018 |
5246 |
344.95 |
| May 25 2018 |
5261 |
344.95 |
| May 18 2018 |
5258 |
344.95 |
| May 11 2018 |
5269 |
344.95 |
| May 04 2018 |
5300 |
344.95 |
| Apr 27 2018 |
5296 |
344.95 |
| Apr 20 2018 |
5311 |
344.95 |
| Apr 13 2018 |
5309 |
344.95 |
| Apr 06 2018 |
5309 |
344.95 |
| Mar 30 2018 |
5308 |
344.95 |
| Mar 23 2018 |
5308 |
344.95 |
| Mar 16 2018 |
5306 |
344.95 |
| Mar 09 2018 |
5306 |
344.95 |
| Mar 02 2018 |
5306 |
344.95 |
| Feb 23 2018 |
5308 |
344.95 |
| Feb 16 2018 |
5317 |
344.95 |
| Feb 09 2018 |
5315 |
344.95 |
| Feb 02 2018 |
5332 |
344.95 |
| Jan 26 2018 |
5349 |
344.95 |
| Jan 19 2018 |
5338 |
344.95 |
| Jan 12 2018 |
5099 |
344.95 |
| Jan 05 2018 |
5417 |
347.43 |
| Dec 29 2017 |
5413 |
347.43 |
| Dec 22 2017 |
5411 |
347.43 |
| Dec 15 2017 |
5492 |
348.97 |
| Dec 08 2017 |
5049 |
338.28 |
| Dec 01 2017 |
5793 |
351.4 |
| Nov 24 2017 |
7290 |
373.24 |
| Nov 17 2017 |
7301 |
373.24 |
| Nov 10 2017 |
7476 |
373.24 |
| Nov 03 2017 |
6618 |
362.99 |
| Oct 27 2017 |
6541 |
362.99 |
| Oct 20 2017 |
6557 |
362.99 |
| Oct 13 2017 |
6418 |
362.18 |
| Oct 06 2017 |
6345 |
362.18 |
| Sep 29 2017 |
7010 |
371.12 |
| Sep 22 2017 |
6990 |
371.12 |
| Sep 15 2017 |
6994 |
371.12 |
| Sep 08 2017 |
6945 |
371.12 |
| Sep 01 2017 |
6961 |
371.12 |
| Aug 25 2017 |
6974 |
371.12 |
| Aug 18 2017 |
6989 |
371.12 |
| Aug 11 2017 |
6965 |
371.12 |
| Aug 04 2017 |
6978 |
371.12 |
| Jul 28 2017 |
6976 |
371.12 |
| Jul 21 2017 |
6986 |
371.12 |
| Jul 14 2017 |
6994 |
371.12 |
| Jul 07 2017 |
6989 |
371.12 |
| Jun 30 2017 |
6998 |
371.12 |
| Jun 23 2017 |
6997 |
371.12 |
| Jun 16 2017 |
6990 |
371.12 |
| Jun 09 2017 |
6971 |
371.12 |
| Jun 02 2017 |
6968 |
371.12 |
| May 26 2017 |
6867 |
371.12 |
| May 19 2017 |
6885 |
371.12 |
| May 12 2017 |
6855 |
371.12 |
| May 05 2017 |
6843 |
371.12 |
| Apr 28 2017 |
7283 |
376.82 |
| Apr 21 2017 |
7270 |
376.82 |
| Apr 14 2017 |
7275 |
376.82 |
| Apr 07 2017 |
7276 |
376.82 |
| Mar 31 2017 |
7276 |
376.82 |
| Mar 24 2017 |
7276 |
376.82 |
| Mar 17 2017 |
7270 |
376.82 |
| Mar 10 2017 |
7278 |
376.82 |
| Mar 03 2017 |
7278 |
376.82 |
| Feb 24 2017 |
7279 |
376.82 |
| Feb 17 2017 |
7286 |
376.82 |
| Feb 10 2017 |
7300 |
376.82 |
| Feb 03 2017 |
7295 |
376.82 |
| Jan 27 2017 |
7306 |
376.82 |
| Jan 20 2017 |
7323 |
376.82 |
| Jan 13 2017 |
7331 |
376.82 |
| Jan 06 2017 |
7460 |
376.82 |
| Dec 30 2016 |
6956 |
369.93 |
| Dec 23 2016 |
6959 |
369.93 |
| Dec 16 2016 |
6902 |
369.16 |
| Dec 09 2016 |
6625 |
365.02 |
| Dec 02 2016 |
7218 |
371.83 |
| Nov 25 2016 |
7180 |
371.83 |
| Nov 18 2016 |
7206 |
371.83 |
| Nov 11 2016 |
7272 |
371.83 |
| Nov 04 2016 |
7463 |
374.9 |
| Oct 28 2016 |
7231 |
372.61 |
| Oct 21 2016 |
7307 |
372.61 |
| Oct 14 2016 |
7220 |
372.61 |
| Oct 07 2016 |
7563 |
377.26 |
| Sep 30 2016 |
7520 |
377.26 |
| Sep 23 2016 |
8132 |
386.86 |
| Sep 16 2016 |
7638 |
383.01 |
| Sep 09 2016 |
7608 |
383.01 |
| Sep 02 2016 |
7574 |
383.01 |
| Aug 26 2016 |
7603 |
383.01 |
| Aug 19 2016 |
7410 |
383.01 |
| Aug 12 2016 |
7399 |
383.01 |
| Aug 05 2016 |
7412 |
383.01 |
| Jul 29 2016 |
7413 |
383.01 |
| Jul 22 2016 |
7397 |
383.01 |
| Jun 28 2016 |
7398 |
383.01 |
| Jun 21 2016 |
7420 |
383.01 |
| Jun 14 2016 |
7420 |
383.01 |
| Jun 07 2016 |
7420 |
383.01 |
| May 31 2016 |
7420 |
383.01 |
| May 24 2016 |
7420 |
383.01 |
| May 17 2016 |
7412 |
383.01 |
| May 10 2016 |
7412 |
383.01 |
| May 03 2016 |
7412 |
383.01 |
| Apr 26 2016 |
7412 |
383.01 |
| Apr 19 2016 |
8237 |
392.71 |
| Apr 12 2016 |
8257 |
392.71 |
| Apr 05 2016 |
8257 |
392.71 |
| Mar 29 2016 |
8257 |
392.71 |
| Mar 22 2016 |
8255 |
392.71 |
| Mar 15 2016 |
8253 |
392.71 |
| Mar 08 2016 |
8259 |
392.71 |
| Mar 01 2016 |
8255 |
392.71 |
| Feb 23 2016 |
8249 |
392.71 |
| Feb 16 2016 |
8212 |
392.71 |
| Feb 09 2016 |
8212 |
392.71 |
| Feb 02 2016 |
8167 |
392.71 |
| Jan 26 2016 |
8186 |
392.71 |
| Jan 19 2016 |
8195 |
392.71 |
| Jan 12 2016 |
7864 |
392.71 |
| Jan 05 2016 |
8128 |
392.71 |
| Dec 29 2015 |
8128 |
392.71 |
| Dec 22 2015 |
8035 |
392.71 |
| Dec 15 2015 |
8130 |
394.74 |
| Dec 08 2015 |
8851 |
401.23 |
| Dec 01 2015 |
9598 |
410.08 |
| Nov 24 2015 |
8290 |
395.95 |
| Nov 17 2015 |
8104 |
395.95 |
| Nov 10 2015 |
8035 |
396.23 |
| Nov 03 2015 |
7891 |
394.11 |
| Oct 27 2015 |
7796 |
393.06 |
| Oct 20 2015 |
7490 |
390.17 |
| Oct 13 2015 |
7407 |
393.06 |
| Oct 06 2015 |
7419 |
393.06 |
| Sep 29 2015 |
7459 |
393.06 |
| Sep 22 2015 |
30807 |
393.06 |
| Sep 15 2015 |
8722 |
390.49 |
| Sep 14 2015 |
6568 |
382.84 |
| Sep 07 2015 |
6597 |
382.84 |
| Aug 31 2015 |
6298 |
379.16 |
| Aug 24 2015 |
5267 |
363.43 |
| Aug 17 2015 |
5270 |
363.43 |
| Aug 10 2015 |
6127 |
376.8 |
| Aug 03 2015 |
6127 |
376.8 |
| Jul 27 2015 |
6127 |
376.8 |
| Jul 20 2015 |
6127 |
376.8 |
| Jul 13 2015 |
6127 |
376.8 |
| Jul 06 2015 |
6127 |
376.8 |
| Jun 29 2015 |
6127 |
376.8 |
| Jun 22 2015 |
6127 |
376.8 |
| Jun 15 2015 |
6127 |
376.8 |
| Jun 08 2015 |
6182 |
376.8 |
| Jun 01 2015 |
6182 |
376.8 |
| May 25 2015 |
6182 |
376.8 |
| May 18 2015 |
6182 |
376.8 |
| May 11 2015 |
6182 |
376.8 |
| May 04 2015 |
6182 |
376.8 |
| Apr 27 2015 |
5797 |
370.94 |
| Apr 20 2015 |
5790 |
370.94 |
| Apr 13 2015 |
5789 |
370.94 |
| Apr 06 2015 |
5792 |
370.94 |
| Mar 30 2015 |
5792 |
370.94 |
| Mar 23 2015 |
5800 |
370.94 |
| Mar 16 2015 |
5796 |
370.94 |
| Mar 09 2015 |
5796 |
370.94 |
| Mar 02 2015 |
5789 |
370.94 |
| Feb 23 2015 |
5737 |
370.94 |
| Feb 16 2015 |
5741 |
370.94 |
| Feb 09 2015 |
5748 |
370.94 |
| Feb 02 2015 |
5751 |
370.94 |
| Jan 26 2015 |
5290 |
363.31 |
| Jan 19 2015 |
5278 |
363.31 |
| Jan 12 2015 |
5196 |
363.31 |
| Jan 05 2015 |
5364 |
363.31 |
| Dec 29 2014 |
5353 |
363.31 |
| Dec 22 2014 |
5376 |
363.31 |
| Dec 15 2014 |
5243 |
363.31 |
| Dec 08 2014 |
5272 |
363.31 |
| Dec 01 2014 |
5299 |
363.31 |
| Nov 24 2014 |
5350 |
363.31 |
| Nov 17 2014 |
5606 |
366.79 |
| Nov 10 2014 |
5663 |
366.79 |
| Nov 03 2014 |
6339 |
378.21 |
| Oct 27 2014 |
6356 |
378.21 |
| Oct 20 2014 |
6451 |
378.21 |
| Oct 13 2014 |
6352 |
378.21 |
| Oct 06 2014 |
6316 |
378.21 |
| Sep 29 2014 |
6404 |
378.21 |
| Sep 22 2014 |
7467 |
392.7 |
| Sep 15 2014 |
7436 |
392.7 |
| Sep 08 2014 |
7683 |
395.63 |
| Sep 01 2014 |
7715 |
395.63 |
| Aug 25 2014 |
7726 |
395.63 |
| Aug 18 2014 |
7731 |
395.63 |
| Aug 11 2014 |
7731 |
395.63 |
| Aug 04 2014 |
7731 |
395.63 |
| Jul 28 2014 |
7731 |
395.63 |
| Jul 21 2014 |
7746 |
395.63 |
| Jul 14 2014 |
7746 |
395.63 |
| Jul 07 2014 |
7746 |
395.63 |
| Jun 30 2014 |
7746 |
395.63 |
| Jun 23 2014 |
7746 |
395.63 |
| Jun 16 2014 |
7746 |
395.63 |
| Jun 09 2014 |
7746 |
395.63 |
| Jun 02 2014 |
7746 |
395.63 |
| May 26 2014 |
7746 |
395.63 |
| May 19 2014 |
7746 |
395.63 |
| May 12 2014 |
7747 |
395.63 |
| May 05 2014 |
7747 |
395.63 |
| Apr 28 2014 |
7747 |
395.63 |
| Apr 21 2014 |
7747 |
395.63 |
| Apr 14 2014 |
8477 |
404.63 |
| Apr 07 2014 |
8477 |
404.63 |
| Mar 31 2014 |
8478 |
404.63 |
| Mar 24 2014 |
8478 |
404.63 |
| Mar 17 2014 |
8478 |
404.63 |
| Mar 10 2014 |
8478 |
404.63 |
| Mar 03 2014 |
8478 |
404.63 |
| Feb 24 2014 |
8475 |
404.63 |
| Feb 17 2014 |
8483 |
404.63 |
| Feb 10 2014 |
8481 |
404.63 |
| Feb 03 2014 |
8470 |
404.63 |
| Jan 27 2014 |
8535 |
404.63 |
| Jan 20 2014 |
8494 |
404.63 |
| Jan 13 2014 |
8330 |
404.63 |
| Jan 06 2014 |
8145 |
402.79 |
| Dec 30 2013 |
8235 |
402.79 |
| Dec 23 2013 |
8052 |
402.79 |
| Dec 16 2013 |
7958 |
402.79 |
| Dec 09 2013 |
7996 |
402.79 |
| Dec 02 2013 |
8509 |
407.79 |
| Nov 25 2013 |
8657 |
407.79 |
| Nov 18 2013 |
9092 |
411.63 |
| Nov 11 2013 |
9707 |
419.71 |
| Nov 04 2013 |
10588 |
429.98 |
| Oct 28 2013 |
10550 |
429.98 |
| Oct 21 2013 |
10909 |
436.11 |
| Oct 14 2013 |
10856 |
436.11 |
| Oct 07 2013 |
10853 |
436.77 |
| Sep 30 2013 |
12316 |
451.8 |
| Sep 23 2013 |
12260 |
451.27 |
| Sep 16 2013 |
12250 |
451.27 |
| Sep 09 2013 |
12266 |
451.27 |
| Sep 02 2013 |
12335 |
451.27 |
| Aug 26 2013 |
12304 |
451.27 |
| Aug 19 2013 |
12322 |
451.27 |
| Aug 12 2013 |
12322 |
451.27 |
| Aug 05 2013 |
12324 |
451.27 |
| Jul 29 2013 |
12325 |
451.27 |
| Jul 22 2013 |
12362 |
451.27 |
| Jul 15 2013 |
12362 |
451.27 |
| Jul 08 2013 |
12362 |
451.27 |
| Jul 01 2013 |
12362 |
451.27 |
| Jun 24 2013 |
12363 |
451.27 |
| Jun 17 2013 |
12363 |
451.27 |
| Jun 10 2013 |
12363 |
451.27 |
| Jun 03 2013 |
12363 |
451.27 |
| May 27 2013 |
12363 |
451.27 |
| May 20 2013 |
12363 |
451.27 |
| May 13 2013 |
12363 |
451.27 |
| May 06 2013 |
12363 |
451.27 |
| Apr 29 2013 |
12363 |
451.27 |
| Apr 22 2013 |
12333 |
451.27 |
| Apr 15 2013 |
12340 |
451.27 |
| Apr 08 2013 |
12340 |
451.27 |
| Apr 01 2013 |
12341 |
451.27 |
| Mar 25 2013 |
12334 |
451.27 |
| Mar 18 2013 |
12334 |
451.27 |
| Mar 11 2013 |
12334 |
451.27 |
| Mar 04 2013 |
12334 |
451.27 |
| Feb 25 2013 |
12334 |
451.27 |
| Feb 18 2013 |
12342 |
451.27 |
| Feb 11 2013 |
12351 |
451.27 |
| Feb 04 2013 |
12318 |
451.27 |
| Jan 28 2013 |
12364 |
451.27 |
| Jan 21 2013 |
12455 |
452.06 |
| Jan 14 2013 |
12535 |
452.06 |
| Jan 07 2013 |
12491 |
452.06 |
| Dec 31 2012 |
12501 |
452.06 |
| Dec 24 2012 |
12511 |
452.06 |
| Dec 17 2012 |
12526 |
452.06 |
| Dec 10 2012 |
12807 |
456.81 |
| Dec 03 2012 |
13768 |
464.67 |
| Nov 26 2012 |
11475 |
441.8 |
| Nov 19 2012 |
11557 |
441.8 |
| Nov 12 2012 |
9427 |
417.26 |
| Nov 05 2012 |
8250 |
403.74 |
| Oct 29 2012 |
7193 |
388.3 |
| Oct 22 2012 |
7226 |
388.3 |
| Oct 15 2012 |
7149 |
388.3 |
| Oct 02 2012 |
7082 |
388.3 |
| Sep 26 2012 |
7129 |
388.3 |
| Sep 20 2012 |
7092 |
388.3 |
| Sep 13 2012 |
7054 |
388.3 |
| Jan 19 2012 |
9035 |
425.01 |
| Dec 29 2011 |
8956 |
424.95 |
| Dec 13 2011 |
8842 |
424.91 |
| Dec 09 2011 |
6250 |
388.52 |
| Dec 01 2011 |
6242 |
388.93 |
| Nov 25 2011 |
6912 |
397.51 |
| Nov 17 2011 |
7277 |
403.98 |
| Nov 10 2011 |
7571 |
406.89 |
| Nov 04 2011 |
9109 |
426.29 |
| Oct 28 2011 |
9311 |
429.25 |
| Oct 21 2011 |
9844 |
434.98 |
| Oct 14 2011 |
9741 |
434.99 |
| Oct 07 2011 |
9823 |
439.05 |
| Sep 30 2011 |
9726 |
439.07 |
| Sep 27 2011 |
9507 |
439.08 |
| Sep 23 2011 |
9411 |
439.09 |
| Sep 16 2011 |
9175 |
439.11 |
| Sep 09 2011 |
8976 |
439.13 |
| Jan 13 2011 |
8869 |
439.42 |
| Dec 28 2010 |
9083 |
439.42 |
| Dec 14 2010 |
9028 |
439.43 |
| Dec 03 2010 |
9134 |
440.6 |
| Nov 26 2010 |
9833 |
449.85 |
| Nov 19 2010 |
9762 |
449.85 |
| Nov 12 2010 |
9881 |
453.67 |
| Nov 04 2010 |
9877 |
453.76 |
| Oct 28 2010 |
10454 |
466.45 |
| Oct 22 2010 |
10372 |
466.45 |
| Oct 14 2010 |
10199 |
466.45 |
