| Dec 13 2019 |
8575 |
390.89 |
| Dec 06 2019 |
8404 |
390.89 |
| Nov 29 2019 |
8588 |
390.89 |
| Nov 22 2019 |
8626 |
390.89 |
| Nov 15 2019 |
8677 |
390.89 |
| Nov 08 2019 |
8703 |
390.89 |
| Nov 01 2019 |
9319 |
397.91 |
| Oct 25 2019 |
9553 |
401.03 |
| Oct 18 2019 |
9310 |
401.03 |
| Oct 11 2019 |
9439 |
401.03 |
| Oct 04 2019 |
8466 |
389.09 |
| Sep 27 2019 |
9442 |
400.07 |
| Sep 20 2019 |
7707 |
381.43 |
| Sep 13 2019 |
7750 |
381.43 |
| Sep 06 2019 |
6889 |
372.17 |
| Aug 30 2019 |
6927 |
372.17 |
| Aug 23 2019 |
6936 |
372.17 |
| Aug 16 2019 |
6891 |
372.17 |
| Aug 09 2019 |
6891 |
372.17 |
| Aug 02 2019 |
6893 |
372.17 |
| Jul 26 2019 |
6894 |
372.17 |
| Jul 19 2019 |
6907 |
372.17 |
| Jul 12 2019 |
6917 |
372.17 |
| Jul 05 2019 |
6922 |
372.17 |
| Jun 28 2019 |
6939 |
372.17 |
| Jun 21 2019 |
6951 |
372.17 |
| Jun 14 2019 |
6947 |
372.17 |
| Jun 07 2019 |
6942 |
372.17 |
| May 31 2019 |
6954 |
372.17 |
| May 24 2019 |
6954 |
372.17 |
| May 17 2019 |
6971 |
372.17 |
| May 10 2019 |
6968 |
372.17 |
| May 03 2019 |
6975 |
372.17 |
| Apr 26 2019 |
6972 |
372.17 |
| Apr 19 2019 |
6976 |
372.17 |
| Apr 12 2019 |
6979 |
372.17 |
| Apr 05 2019 |
6979 |
372.17 |
| Mar 29 2019 |
6979 |
372.17 |
| Mar 22 2019 |
6977 |
372.17 |
| Mar 15 2019 |
6984 |
372.17 |
| Mar 08 2019 |
6957 |
372.17 |
| Mar 01 2019 |
6958 |
372.17 |
| Feb 22 2019 |
6954 |
372.17 |
| Feb 15 2019 |
6964 |
372.17 |
| Feb 08 2019 |
6954 |
372.17 |
| Feb 01 2019 |
6972 |
372.17 |
| Jan 25 2019 |
6970 |
372.17 |
| Jan 18 2019 |
6692 |
372.17 |
| Jan 11 2019 |
7084 |
372.17 |
| Jan 04 2019 |
7145 |
372.17 |
| Dec 28 2018 |
7169 |
372.17 |
| Dec 21 2018 |
7115 |
372.17 |
| Dec 14 2018 |
7355 |
375.45 |
| Dec 07 2018 |
7437 |
375.45 |
| Nov 30 2018 |
7131 |
369.95 |
| Nov 23 2018 |
7174 |
369.95 |
| Nov 16 2018 |
7270 |
369.95 |
| Nov 09 2018 |
6306 |
356.95 |
| Nov 02 2018 |
6315 |
356.9 |
| Oct 26 2018 |
6161 |
356.9 |
| Oct 19 2018 |
6190 |
356.5 |
| Oct 12 2018 |
6131 |
356.5 |
| Oct 05 2018 |
6345 |
361.76 |
| Sep 28 2018 |
6337 |
361.76 |
| Sep 21 2018 |
6762 |
367.56 |
| Sep 14 2018 |
6689 |
367.56 |
| Sep 07 2018 |
7106 |
373.6 |
| Aug 31 2018 |
7058 |
373.6 |
| Aug 24 2018 |
7033 |
373.6 |
| Aug 17 2018 |
7030 |
373.6 |
| Aug 10 2018 |
7033 |
373.6 |
| Aug 03 2018 |
7046 |
373.6 |
| Jul 27 2018 |
7054 |
373.6 |
| Jul 20 2018 |
7058 |
373.6 |
| Jul 13 2018 |
7058 |
373.6 |
| Jul 06 2018 |
7048 |
373.6 |
| Jun 29 2018 |
7091 |
373.6 |
| Jun 22 2018 |
7091 |
373.6 |
| Jun 15 2018 |
7099 |
373.6 |
| Jun 08 2018 |
7113 |
373.6 |
| Jun 01 2018 |
7105 |
373.6 |
| May 25 2018 |
7118 |
373.6 |
| May 18 2018 |
7117 |
373.6 |
| May 11 2018 |
7129 |
373.6 |
| May 04 2018 |
7169 |
373.6 |
| Apr 27 2018 |
7163 |
373.6 |
| Apr 20 2018 |
7181 |
373.6 |
| Apr 13 2018 |
7178 |
373.6 |
| Apr 06 2018 |
7178 |
373.6 |
| Mar 30 2018 |
7179 |
373.6 |
| Mar 23 2018 |
7179 |
373.6 |
| Mar 16 2018 |
7173 |
373.6 |
| Mar 09 2018 |
7173 |
373.6 |
| Mar 02 2018 |
7173 |
373.6 |
| Feb 23 2018 |
7171 |
373.6 |
| Feb 16 2018 |
7179 |
373.6 |
| Feb 09 2018 |
7176 |
373.6 |
| Feb 02 2018 |
7192 |
373.6 |
| Jan 26 2018 |
7213 |
373.6 |
| Jan 19 2018 |
7199 |
373.6 |
| Jan 12 2018 |
6917 |
373.6 |
| Jan 05 2018 |
7127 |
373.6 |
| Dec 29 2017 |
7135 |
373.6 |
| Dec 22 2017 |
7134 |
373.6 |
| Dec 15 2017 |
7116 |
373.6 |
| Dec 08 2017 |
7265 |
373.6 |
| Dec 01 2017 |
7779 |
379.57 |
| Nov 24 2017 |
7791 |
379.57 |
| Nov 17 2017 |
6709 |
365.28 |
| Nov 10 2017 |
7951 |
379.21 |
| Nov 03 2017 |
7377 |
372.72 |
| Oct 27 2017 |
8191 |
384.04 |
| Oct 20 2017 |
7689 |
377.56 |
| Oct 13 2017 |
6152 |
358.16 |
| Oct 06 2017 |
5197 |
344.31 |
| Sep 29 2017 |
5195 |
344.31 |
| Sep 22 2017 |
5173 |
344.31 |
| Sep 15 2017 |
5216 |
344.31 |
| Sep 08 2017 |
5184 |
344.31 |
| Sep 01 2017 |
5215 |
344.31 |
| Aug 25 2017 |
5231 |
344.31 |
| Aug 18 2017 |
5234 |
344.31 |
| Aug 11 2017 |
5215 |
344.31 |
| Aug 04 2017 |
5225 |
344.31 |
| Jul 28 2017 |
5222 |
344.31 |
| Jul 21 2017 |
5232 |
344.31 |
| Jul 14 2017 |
5232 |
344.31 |
| Jul 07 2017 |
5231 |
344.31 |
| Jun 30 2017 |
5237 |
344.31 |
| Jun 23 2017 |
5236 |
344.31 |
| Jun 16 2017 |
5239 |
344.31 |
| Jun 09 2017 |
5228 |
344.31 |
| Jun 02 2017 |
5223 |
344.31 |
| May 26 2017 |
5142 |
344.31 |
| May 19 2017 |
5161 |
344.31 |
| May 12 2017 |
5138 |
344.31 |
| May 05 2017 |
5134 |
344.31 |
| Apr 28 2017 |
5129 |
344.31 |
| Apr 21 2017 |
5114 |
344.31 |
| Apr 14 2017 |
5122 |
344.31 |
| Apr 07 2017 |
5122 |
344.31 |
| Mar 31 2017 |
5122 |
344.31 |
| Mar 24 2017 |
5122 |
344.31 |
| Mar 17 2017 |
5115 |
344.31 |
| Mar 10 2017 |
5123 |
344.31 |
| Mar 03 2017 |
5123 |
344.31 |
| Feb 24 2017 |
5129 |
344.31 |
| Feb 17 2017 |
5137 |
344.31 |
| Feb 10 2017 |
5147 |
344.31 |
| Feb 03 2017 |
5145 |
344.31 |
| Jan 27 2017 |
5153 |
344.31 |
| Jan 20 2017 |
5171 |
344.31 |
| Jan 13 2017 |
5175 |
344.31 |
| Jan 06 2017 |
5268 |
344.31 |
| Dec 30 2016 |
5311 |
344.31 |
| Dec 23 2016 |
5318 |
344.31 |
| Dec 16 2016 |
5307 |
344.31 |
| Dec 09 2016 |
5315 |
344.31 |
| Dec 02 2016 |
5364 |
344.31 |
| Nov 25 2016 |
5340 |
344.31 |
| Nov 18 2016 |
6511 |
362.73 |
| Nov 11 2016 |
6561 |
362.73 |
| Nov 04 2016 |
5874 |
352.74 |
| Oct 28 2016 |
5786 |
351.83 |
| Oct 21 2016 |
6274 |
359.04 |
| Oct 14 2016 |
6196 |
359.04 |
| Oct 07 2016 |
6628 |
364.92 |
| Sep 30 2016 |
6577 |
364.92 |
| Sep 23 2016 |
6221 |
361.69 |
| Sep 16 2016 |
6086 |
361.69 |
| Sep 09 2016 |
6094 |
361.69 |
| Sep 02 2016 |
6065 |
361.69 |
| Aug 26 2016 |
6073 |
361.69 |
| Aug 19 2016 |
5915 |
361.69 |
| Aug 12 2016 |
5906 |
361.69 |
| Aug 05 2016 |
5919 |
361.69 |
| Jul 29 2016 |
5920 |
361.69 |
| Jul 22 2016 |
5906 |
361.69 |
| Jun 28 2016 |
5907 |
361.69 |
| Jun 21 2016 |
5921 |
361.69 |
| Jun 14 2016 |
5921 |
361.69 |
| Jun 07 2016 |
5921 |
361.69 |
| May 31 2016 |
5921 |
361.69 |
| May 24 2016 |
5921 |
361.69 |
| May 17 2016 |
5917 |
361.69 |
| May 10 2016 |
5917 |
361.69 |
| May 03 2016 |
5917 |
361.69 |
| Apr 26 2016 |
5917 |
361.69 |
| Apr 19 2016 |
5912 |
361.69 |
| Apr 12 2016 |
5927 |
361.69 |
| Apr 05 2016 |
5927 |
361.69 |
| Mar 29 2016 |
5927 |
361.69 |
| Mar 22 2016 |
5926 |
361.69 |
| Mar 15 2016 |
5923 |
361.69 |
| Mar 08 2016 |
5929 |
361.69 |
| Mar 01 2016 |
5925 |
361.69 |
| Feb 23 2016 |
5920 |
361.69 |
| Feb 16 2016 |
5892 |
361.69 |
| Feb 09 2016 |
5892 |
361.69 |
| Feb 02 2016 |
5855 |
361.69 |
| Jan 26 2016 |
5870 |
361.69 |
| Jan 19 2016 |
5876 |
361.69 |
| Jan 12 2016 |
5583 |
361.69 |
| Jan 05 2016 |
5016 |
349.08 |
| Dec 29 2015 |
5014 |
349.08 |
| Dec 22 2015 |
4946 |
349.08 |
| Dec 15 2015 |
4882 |
349.08 |
| Dec 08 2015 |
4971 |
349.08 |
| Dec 01 2015 |
4926 |
349.08 |
| Nov 24 2015 |
4896 |
349.08 |
| Nov 17 2015 |
4679 |
349.08 |
| Nov 10 2015 |
4282 |
342.36 |
| Nov 03 2015 |
4133 |
339.04 |
| Oct 27 2015 |
4146 |
338.6 |
| Oct 20 2015 |
3931 |
335.1 |
| Oct 13 2015 |
3760 |
335.1 |
| Oct 06 2015 |
3810 |
335.1 |
| Sep 29 2015 |
3849 |
335.1 |
| Sep 22 2015 |
30103 |
335.1 |
| Sep 15 2015 |
31752 |
335.1 |
| Sep 14 2015 |
3778 |
335.1 |
| Sep 07 2015 |
3792 |
335.1 |
| Aug 31 2015 |
3773 |
335.1 |
| Aug 24 2015 |
3757 |
335.1 |
| Aug 17 2015 |
3760 |
335.1 |
| Aug 10 2015 |
3763 |
335.1 |
| Aug 03 2015 |
3763 |
335.1 |
| Jul 27 2015 |
3763 |
335.1 |
| Jul 20 2015 |
3763 |
335.1 |
| Jul 13 2015 |
3763 |
335.1 |
| Jul 06 2015 |
3763 |
335.1 |
| Jun 29 2015 |
3763 |
335.1 |
| Jun 22 2015 |
3763 |
335.1 |
| Jun 15 2015 |
3763 |
335.1 |
| Jun 08 2015 |
3804 |
335.1 |
| Jun 01 2015 |
3804 |
335.1 |
| May 25 2015 |
3804 |
335.1 |
| May 18 2015 |
3804 |
335.1 |
| May 11 2015 |
3804 |
335.1 |
| May 04 2015 |
3804 |
335.1 |
| Apr 27 2015 |
3803 |
335.1 |
| Apr 20 2015 |
3798 |
335.1 |
| Apr 13 2015 |
3798 |
335.1 |
| Apr 06 2015 |
3804 |
335.1 |
| Mar 30 2015 |
3804 |
335.1 |
| Mar 23 2015 |
3808 |
335.1 |
| Mar 16 2015 |
3804 |
335.1 |
| Mar 09 2015 |
3804 |
335.1 |
| Mar 02 2015 |
3800 |
335.1 |
| Feb 23 2015 |
3759 |
335.1 |
| Feb 16 2015 |
3759 |
335.1 |
| Feb 09 2015 |
3766 |
335.1 |
| Feb 02 2015 |
3770 |
335.1 |
| Jan 26 2015 |
3773 |
335.1 |
| Jan 19 2015 |
3763 |
335.1 |
| Jan 12 2015 |
3637 |
333.82 |
| Jan 05 2015 |
3697 |
332.15 |
| Dec 29 2014 |
3662 |
332.15 |
| Dec 22 2014 |
3690 |
332.15 |
| Dec 15 2014 |
3597 |
332.15 |
| Dec 08 2014 |
3610 |
332.15 |
| Dec 01 2014 |
3406 |
326.78 |
| Nov 24 2014 |
3038 |
316.7 |
| Nov 17 2014 |
3046 |
316.7 |
| Nov 10 2014 |
3060 |
316.7 |
| Nov 03 2014 |
3038 |
316.7 |
| Oct 27 2014 |
3185 |
319.82 |
| Oct 20 2014 |
3220 |
319.82 |
| Oct 13 2014 |
3167 |
319.82 |
| Oct 06 2014 |
3264 |
322.04 |
| Sep 29 2014 |
3290 |
322.04 |
| Sep 22 2014 |
3295 |
322.04 |
| Sep 15 2014 |
3537 |
328.02 |
| Sep 08 2014 |
3571 |
328.02 |
| Sep 01 2014 |
3586 |
328.02 |
| Aug 25 2014 |
3589 |
328.02 |
| Aug 18 2014 |
3592 |
328.02 |
| Aug 11 2014 |
3592 |
328.02 |
| Aug 04 2014 |
3592 |
328.02 |
| Jul 28 2014 |
3592 |
328.02 |
| Jul 21 2014 |
3597 |
328.02 |
| Jul 14 2014 |
3597 |
328.02 |
| Jul 07 2014 |
3597 |
328.02 |
| Jun 30 2014 |
3597 |
328.02 |
| Jun 23 2014 |
3596 |
328.02 |
| Jun 16 2014 |
3596 |
328.02 |
| Jun 09 2014 |
3596 |
328.02 |
| Jun 02 2014 |
3596 |
328.02 |
| May 26 2014 |
3596 |
328.02 |
| May 19 2014 |
3596 |
328.02 |
| May 12 2014 |
3596 |
328.02 |
| May 05 2014 |
3596 |
328.02 |
| Apr 28 2014 |
3597 |
328.02 |
| Apr 21 2014 |
3597 |
328.02 |
| Apr 14 2014 |
3603 |
328.02 |
| Apr 07 2014 |
3603 |
328.02 |
| Mar 31 2014 |
3603 |
328.02 |
| Mar 24 2014 |
3603 |
328.02 |
| Mar 17 2014 |
3603 |
328.02 |
| Mar 10 2014 |
3603 |
328.02 |
| Mar 03 2014 |
3603 |
328.02 |
| Feb 24 2014 |
3600 |
328.02 |
| Feb 17 2014 |
3601 |
328.02 |
| Feb 10 2014 |
3601 |
328.02 |
| Feb 03 2014 |
3591 |
328.02 |
| Jan 27 2014 |
3636 |
328.02 |
| Jan 20 2014 |
3611 |
328.02 |
| Jan 13 2014 |
3524 |
328.02 |
| Jan 06 2014 |
5146 |
359.84 |
| Dec 30 2013 |
5215 |
359.84 |
| Dec 23 2013 |
5049 |
359.84 |
| Dec 16 2013 |
5780 |
372.23 |
| Dec 09 2013 |
6365 |
380.67 |
| Dec 02 2013 |
6009 |
374.16 |
| Nov 25 2013 |
5790 |
369.33 |
| Nov 18 2013 |
6375 |
376.92 |
| Nov 11 2013 |
6340 |
376.92 |
| Nov 04 2013 |
7372 |
391.79 |
| Oct 28 2013 |
7710 |
396.73 |
| Oct 21 2013 |
6593 |
383.13 |
| Oct 14 2013 |
6236 |
378.42 |
| Oct 07 2013 |
5764 |
371.15 |
| Sep 30 2013 |
5781 |
371.15 |
| Sep 23 2013 |
5579 |
368.34 |
| Sep 16 2013 |
5613 |
368.34 |
| Sep 09 2013 |
5623 |
368.34 |
| Sep 02 2013 |
5661 |
368.34 |
| Aug 26 2013 |
5643 |
368.34 |
| Aug 19 2013 |
5654 |
368.34 |
| Aug 12 2013 |
5654 |
368.34 |
| Aug 05 2013 |
5655 |
368.34 |
| Jul 29 2013 |
5655 |
368.34 |
| Jul 22 2013 |
5672 |
368.34 |
| Jul 15 2013 |
5672 |
368.34 |
| Jul 08 2013 |
5671 |
368.34 |
| Jul 01 2013 |
5671 |
368.34 |
| Jun 24 2013 |
5671 |
368.34 |
| Jun 17 2013 |
5671 |
368.34 |
| Jun 10 2013 |
5671 |
368.34 |
| Jun 03 2013 |
5671 |
368.34 |
| May 27 2013 |
5671 |
368.34 |
| May 20 2013 |
5671 |
368.34 |
| May 13 2013 |
5671 |
368.34 |
| May 06 2013 |
5671 |
368.34 |
| Apr 29 2013 |
5671 |
368.34 |
| Apr 22 2013 |
5663 |
368.34 |
| Apr 15 2013 |
5671 |
368.34 |
| Apr 08 2013 |
5671 |
368.34 |
| Apr 01 2013 |
5671 |
368.34 |
| Mar 25 2013 |
5671 |
368.34 |
| Mar 18 2013 |
5671 |
368.34 |
| Mar 11 2013 |
5671 |
368.34 |
| Mar 04 2013 |
5671 |
368.34 |
| Feb 25 2013 |
5671 |
368.34 |
| Feb 18 2013 |
5677 |
368.34 |
| Feb 11 2013 |
5685 |
368.34 |
| Feb 04 2013 |
5654 |
368.34 |
| Jan 28 2013 |
5686 |
368.34 |
| Jan 21 2013 |
5703 |
368.34 |
| Jan 14 2013 |
5770 |
368.34 |
| Jan 07 2013 |
5740 |
368.34 |
| Dec 31 2012 |
5754 |
368.34 |
| Dec 24 2012 |
5756 |
368.34 |
| Dec 17 2012 |
5765 |
368.34 |
| Dec 10 2012 |
5816 |
370.03 |
| Dec 03 2012 |
5637 |
366.15 |
| Nov 26 2012 |
5555 |
366.15 |
| Nov 19 2012 |
5610 |
366.15 |
| Nov 12 2012 |
5606 |
366.15 |
| Nov 05 2012 |
5626 |
366.15 |
| Oct 29 2012 |
5967 |
370.55 |
| Oct 22 2012 |
6246 |
374.32 |
| Oct 15 2012 |
6423 |
377.87 |
| Oct 02 2012 |
6389 |
377.87 |
| Sep 26 2012 |
7105 |
387.88 |
| Sep 20 2012 |
7484 |
393.91 |
| Sep 13 2012 |
7445 |
393.91 |
| Jan 19 2012 |
8859 |
422.95 |
| Dec 29 2011 |
8789 |
422.97 |
| Dec 13 2011 |
9024 |
427.32 |
| Dec 09 2011 |
9323 |
430.53 |
| Dec 01 2011 |
9322 |
430.54 |
| Nov 25 2011 |
11142 |
450.96 |
| Nov 17 2011 |
11039 |
450.97 |
| Nov 10 2011 |
11238 |
450.98 |
| Nov 04 2011 |
12217 |
462.39 |
| Oct 28 2011 |
12370 |
465.15 |
| Oct 21 2011 |
13001 |
470.8 |
| Oct 14 2011 |
13988 |
483.88 |
| Oct 07 2011 |
14523 |
494.29 |
| Sep 30 2011 |
14378 |
494.49 |
| Sep 27 2011 |
13633 |
489.68 |
| Sep 23 2011 |
13577 |
489.87 |
| Sep 16 2011 |
15802 |
524.68 |
| Sep 09 2011 |
15379 |
524.64 |
| Jan 13 2011 |
15125 |
524 |
| Dec 28 2010 |
15343 |
523.98 |
| Dec 14 2010 |
15190 |
523.97 |
| Dec 03 2010 |
15334 |
523.95 |
| Nov 26 2010 |
14248 |
508.31 |
| Nov 19 2010 |
14117 |
508.32 |
| Nov 12 2010 |
13905 |
508.34 |
| Nov 04 2010 |
15767 |
534.08 |
| Oct 28 2010 |
17109 |
561.73 |
| Oct 22 2010 |
17000 |
561.73 |
| Oct 14 2010 |
18530 |
592.57 |
