Dec 22 2022 |
11334 |
529.15 |
Dec 15 2022 |
11307 |
529.15 |
Dec 08 2022 |
11237 |
529.15 |
Dec 01 2022 |
11109 |
529.15 |
Nov 24 2022 |
11098 |
529.15 |
Nov 17 2022 |
10905 |
529.15 |
Nov 10 2022 |
10736 |
529.15 |
Nov 03 2022 |
10406 |
529.15 |
Oct 27 2022 |
9817 |
529.15 |
Oct 20 2022 |
9438 |
529.15 |
Oct 13 2022 |
9291 |
529.15 |
Oct 06 2022 |
8901 |
529.15 |
Sep 29 2022 |
8663 |
529.15 |
Sep 22 2022 |
8552 |
529.15 |
Sep 15 2022 |
8440 |
529.15 |
Sep 08 2022 |
8412 |
529.15 |
Sep 01 2022 |
8405 |
529.15 |
Aug 25 2022 |
8396 |
529.15 |
Aug 18 2022 |
8393 |
529.15 |
Aug 11 2022 |
8408 |
529.15 |
Aug 04 2022 |
8378 |
529.15 |
Jul 28 2022 |
8378 |
529.15 |
Jul 21 2022 |
8378 |
529.15 |
Jul 14 2022 |
8378 |
529.15 |
Jul 07 2022 |
8378 |
529.15 |
Jun 30 2022 |
8378 |
529.15 |
Jun 23 2022 |
8355 |
529.15 |
Jun 16 2022 |
8355 |
529.15 |
Jun 09 2022 |
8362 |
529.15 |
Jun 02 2022 |
8362 |
529.15 |
May 26 2022 |
8361 |
529.15 |
May 19 2022 |
8361 |
529.15 |
May 12 2022 |
8361 |
529.15 |
May 05 2022 |
8361 |
529.15 |
Apr 28 2022 |
8345 |
529.15 |
Apr 21 2022 |
8345 |
529.15 |
Apr 14 2022 |
8345 |
529.15 |
Apr 07 2022 |
8345 |
529.15 |
Mar 31 2022 |
8345 |
529.15 |
Mar 24 2022 |
8345 |
529.15 |
Mar 17 2022 |
8333 |
529.15 |
Mar 10 2022 |
8333 |
529.15 |
Mar 03 2022 |
8333 |
529.15 |
Feb 24 2022 |
8317 |
529.15 |
Feb 17 2022 |
8325 |
529.15 |
Feb 10 2022 |
8328 |
529.15 |
Feb 03 2022 |
8342 |
529.15 |
Jan 27 2022 |
8343 |
529.15 |
Jan 20 2022 |
8216 |
529.15 |
Jan 13 2022 |
8247 |
529.15 |
Jan 06 2022 |
8397 |
529.15 |
Dec 30 2021 |
8427 |
529.15 |
Dec 23 2021 |
8442 |
529.15 |
Dec 16 2021 |
8424 |
529.15 |
Dec 09 2021 |
8437 |
529.15 |
Dec 02 2021 |
8541 |
529.15 |
Nov 25 2021 |
8530 |
529.15 |
Nov 18 2021 |
8348 |
520.22 |
Nov 11 2021 |
8779 |
539.76 |
Nov 04 2021 |
8983 |
539.76 |
Oct 28 2021 |
9337 |
539.76 |
Oct 21 2021 |
9305 |
537.26 |
Oct 14 2021 |
9438 |
537.26 |
Oct 07 2021 |
8970 |
537.26 |
Sep 30 2021 |
9817 |
564.6 |
Dec 01 2015 |
15710 |
468.27 |
Nov 24 2015 |
16644 |
478.49 |
Nov 17 2015 |
16347 |
478.49 |
Nov 10 2015 |
17226 |
487.01 |
Nov 03 2015 |
17259 |
487.01 |
Oct 27 2015 |
17649 |
490.58 |
Oct 20 2015 |
17612 |
490.58 |
Oct 13 2015 |
17392 |
494.16 |
Oct 06 2015 |
17371 |
494.16 |
Sep 29 2015 |
17466 |
494.16 |
Sep 22 2015 |
13625 |
494.16 |
Sep 15 2015 |
17423 |
494.16 |
Sep 14 2015 |
16826 |
494.16 |
Sep 07 2015 |
16797 |
494.16 |
Aug 31 2015 |
16811 |
494.16 |
Aug 24 2015 |
16722 |
494.16 |
Aug 17 2015 |
16748 |
494.16 |
Aug 10 2015 |
16761 |
494.16 |
Aug 03 2015 |
16760 |
494.16 |
Jul 27 2015 |
16760 |
494.16 |
Jul 20 2015 |
16759 |
494.16 |
Jul 13 2015 |
16759 |
494.16 |
Jul 06 2015 |
16759 |
494.16 |
Jun 29 2015 |
16759 |
494.16 |
Jun 22 2015 |
16759 |
494.16 |
Jun 15 2015 |
16759 |
494.16 |
Jun 08 2015 |
16875 |
494.16 |
Jun 01 2015 |
16875 |
494.16 |
May 25 2015 |
16875 |
494.16 |
May 18 2015 |
16875 |
494.16 |
May 11 2015 |
16875 |
494.16 |
May 04 2015 |
16875 |
494.16 |
Apr 27 2015 |
16854 |
494.16 |
Apr 20 2015 |
16841 |
494.16 |
Apr 13 2015 |
16841 |
494.16 |
Apr 06 2015 |
16867 |
494.16 |
Mar 30 2015 |
16867 |
494.16 |
Mar 23 2015 |
16882 |
494.16 |
Mar 16 2015 |
16873 |
494.16 |
Mar 09 2015 |
16872 |
494.16 |
Mar 02 2015 |
16862 |
494.16 |
Feb 23 2015 |
16745 |
494.16 |
Feb 16 2015 |
16727 |
494.16 |
Feb 09 2015 |
16738 |
494.16 |
Feb 02 2015 |
16740 |
494.16 |
Jan 26 2015 |
16728 |
494.16 |
Jan 19 2015 |
16710 |
494.16 |
Jan 12 2015 |
16587 |
494.16 |
Jan 05 2015 |
14412 |
469.39 |
Dec 29 2014 |
14404 |
469.39 |
Dec 22 2014 |
14445 |
469.39 |
Dec 15 2014 |
14191 |
469.39 |
Dec 08 2014 |
13774 |
463.94 |
Dec 01 2014 |
14818 |
473.61 |
Nov 24 2014 |
14841 |
473.61 |
Nov 17 2014 |
13782 |
462.16 |
Nov 10 2014 |
13816 |
462.16 |
Nov 03 2014 |
12651 |
451.89 |
Oct 27 2014 |
12396 |
449.33 |
Oct 20 2014 |
12134 |
444.93 |
Oct 13 2014 |
11821 |
442.59 |
Oct 06 2014 |
11713 |
442.59 |
Sep 29 2014 |
11881 |
442.59 |
Sep 22 2014 |
11904 |
442.59 |
Sep 15 2014 |
11835 |
442.59 |
Sep 08 2014 |
11794 |
442.59 |
Sep 01 2014 |
11860 |
442.59 |
Aug 25 2014 |
11874 |
442.59 |
Aug 18 2014 |
11875 |
442.59 |
Aug 11 2014 |
11875 |
442.59 |
Aug 04 2014 |
11875 |
442.59 |
Jul 28 2014 |
11875 |
442.59 |
Jul 21 2014 |
11894 |
442.59 |
Jul 14 2014 |
11894 |
442.59 |
Jul 07 2014 |
11894 |
442.59 |
Jun 30 2014 |
11894 |
442.59 |
Jun 23 2014 |
11894 |
442.59 |
Jun 16 2014 |
11894 |
442.59 |
Jun 09 2014 |
11894 |
442.59 |
Jun 02 2014 |
11894 |
442.59 |
May 26 2014 |
11894 |
442.59 |
May 19 2014 |
11894 |
442.59 |
May 12 2014 |
11895 |
442.59 |
May 05 2014 |
11895 |
442.59 |
Apr 28 2014 |
11896 |
442.59 |
Apr 21 2014 |
11896 |
442.59 |
Apr 14 2014 |
11914 |
442.59 |
Apr 07 2014 |
11914 |
442.59 |
Mar 31 2014 |
11915 |
442.59 |
Mar 24 2014 |
11915 |
442.59 |
Mar 17 2014 |
11915 |
442.59 |
Mar 10 2014 |
11915 |
442.59 |
Mar 03 2014 |
11915 |
442.59 |
Feb 24 2014 |
11910 |
442.59 |
Feb 17 2014 |
11922 |
442.59 |
Feb 10 2014 |
11919 |
442.59 |
Feb 03 2014 |
11901 |
442.59 |
Jan 27 2014 |
11959 |
442.59 |
Jan 20 2014 |
11907 |
442.59 |
Jan 13 2014 |
11739 |
442.59 |
Jan 06 2014 |
12077 |
446.62 |
Dec 30 2013 |
12183 |
446.62 |
Dec 23 2013 |
11982 |
446.62 |
Dec 16 2013 |
11840 |
446.62 |
Dec 09 2013 |
11899 |
446.62 |
Dec 02 2013 |
11291 |
438.56 |
Nov 25 2013 |
11315 |
436.67 |
Nov 18 2013 |
11427 |
436.67 |
Nov 11 2013 |
11144 |
434.4 |
Nov 04 2013 |
10863 |
432.76 |
Oct 28 2013 |
10635 |
430.86 |
Oct 21 2013 |
8981 |
414.56 |
Oct 14 2013 |
6807 |
387.14 |
Oct 07 2013 |
6817 |
387.14 |
Sep 30 2013 |
6819 |
387.14 |
Sep 23 2013 |
6795 |
387.14 |
Sep 16 2013 |
6844 |
387.14 |
Sep 09 2013 |
6866 |
387.14 |
Sep 02 2013 |
6915 |
387.14 |
Aug 26 2013 |
6893 |
387.14 |
Aug 19 2013 |
6905 |
387.14 |
Aug 12 2013 |
6905 |
387.14 |
Aug 05 2013 |
6906 |
387.14 |
Jul 29 2013 |
6907 |
387.14 |
Jul 22 2013 |
6931 |
387.14 |
Jul 15 2013 |
6931 |
387.14 |
Jul 08 2013 |
6931 |
387.14 |
Jul 01 2013 |
6931 |
387.14 |
Jun 24 2013 |
6931 |
387.14 |
Jun 17 2013 |
6931 |
387.14 |
Jun 10 2013 |
6931 |
387.14 |
Jun 03 2013 |
6931 |
387.14 |
May 27 2013 |
6931 |
387.14 |
May 20 2013 |
6931 |
387.14 |
May 13 2013 |
6931 |
387.14 |
May 06 2013 |
6931 |
387.14 |
Apr 29 2013 |
6931 |
387.14 |
Apr 22 2013 |
6919 |
387.14 |
Apr 15 2013 |
6926 |
387.14 |
Apr 08 2013 |
6926 |
387.14 |
Apr 01 2013 |
6926 |
387.14 |
Mar 25 2013 |
6923 |
387.14 |
Mar 18 2013 |
6923 |
387.14 |
Mar 11 2013 |
6923 |
387.14 |
Mar 04 2013 |
6923 |
387.14 |
Feb 25 2013 |
6923 |
387.14 |
Feb 18 2013 |
6931 |
387.14 |
Feb 11 2013 |
6939 |
387.14 |
Feb 04 2013 |
6907 |
387.14 |
Jan 28 2013 |
6946 |
387.14 |
Jan 21 2013 |
6959 |
387.14 |
Jan 14 2013 |
7028 |
387.14 |
Jan 07 2013 |
7004 |
387.14 |
Dec 31 2012 |
7018 |
387.14 |
Dec 24 2012 |
7011 |
387.14 |
Dec 17 2012 |
7034 |
387.14 |
Dec 10 2012 |
7206 |
391.21 |
Dec 03 2012 |
7240 |
389.75 |
Nov 26 2012 |
6912 |
386.06 |
Nov 19 2012 |
6608 |
380.95 |
Nov 12 2012 |
8217 |
402.49 |
Nov 05 2012 |
8313 |
404.65 |
Oct 29 2012 |
8100 |
400.89 |
Oct 22 2012 |
8128 |
400.89 |
Oct 15 2012 |
8061 |
400.89 |
Oct 02 2012 |
7978 |
400.89 |
Sep 26 2012 |
8178 |
402.99 |
Sep 20 2012 |
8133 |
402.99 |
Sep 13 2012 |
8079 |
402.99 |
Jan 19 2012 |
8936 |
423.71 |
Dec 29 2011 |
8861 |
423.72 |
Dec 13 2011 |
8829 |
424.74 |
Dec 09 2011 |
10073 |
439.97 |
Dec 01 2011 |
10456 |
444.2 |
Nov 25 2011 |
11543 |
456.11 |
Nov 17 2011 |
13244 |
476.52 |
Nov 10 2011 |
13460 |
476.54 |
Nov 04 2011 |
12855 |
469.58 |
Oct 28 2011 |
13857 |
482.24 |
Oct 21 2011 |
14670 |
490.25 |
Oct 14 2011 |
15715 |
504.57 |
Oct 07 2011 |
15410 |
504.54 |
Sep 30 2011 |
15252 |
504.5 |
Sep 27 2011 |
15393 |
510.92 |
Sep 23 2011 |
15272 |
510.87 |
Sep 16 2011 |
14785 |
510.78 |
Sep 09 2011 |
14311 |
509.47 |
Jan 13 2011 |
14164 |
509.91 |
Dec 28 2010 |
14389 |
509.92 |
Dec 14 2010 |
14244 |
509.93 |
Dec 03 2010 |
15012 |
519.78 |
Nov 26 2010 |
15580 |
527.46 |
Nov 19 2010 |
15917 |
534.53 |
Nov 12 2010 |
15672 |
534.53 |
Nov 04 2010 |
15798 |
534.53 |
Oct 28 2010 |
16372 |
550.08 |
Oct 22 2010 |
17018 |
562.03 |
Oct 14 2010 |
15835 |
547.41 |