| Nov 18 2016 |
4360 |
326.04 |
| Nov 11 2016 |
3637 |
309.89 |
| Nov 04 2016 |
3817 |
314.06 |
| Oct 28 2016 |
3767 |
314.06 |
| Oct 21 2016 |
3794 |
314.29 |
| Oct 14 2016 |
3733 |
314.29 |
| Oct 07 2016 |
3781 |
314.29 |
| Sep 30 2016 |
3708 |
314.29 |
| Sep 23 2016 |
3553 |
311.59 |
| Sep 16 2016 |
3367 |
308.68 |
| Sep 09 2016 |
3410 |
308.68 |
| Sep 02 2016 |
3373 |
308.68 |
| Aug 26 2016 |
3375 |
308.68 |
| Aug 19 2016 |
3253 |
308.68 |
| Aug 12 2016 |
3248 |
308.68 |
| Aug 05 2016 |
3261 |
308.68 |
| Jul 29 2016 |
3261 |
308.68 |
| Jul 22 2016 |
3255 |
308.68 |
| Jun 28 2016 |
3256 |
308.68 |
| Jun 21 2016 |
3266 |
308.68 |
| Jun 14 2016 |
3266 |
308.68 |
| Jun 07 2016 |
3266 |
308.68 |
| May 31 2016 |
3266 |
308.68 |
| May 24 2016 |
3266 |
308.68 |
| May 17 2016 |
3263 |
308.68 |
| May 10 2016 |
3263 |
308.68 |
| May 03 2016 |
3263 |
308.68 |
| Apr 26 2016 |
3263 |
308.68 |
| Apr 19 2016 |
3262 |
308.68 |
| Apr 12 2016 |
3269 |
308.68 |
| Apr 05 2016 |
3269 |
308.68 |
| Mar 29 2016 |
3269 |
308.68 |
| Mar 22 2016 |
3268 |
308.68 |
| Mar 15 2016 |
3269 |
308.68 |
| Mar 08 2016 |
3272 |
308.68 |
| Mar 01 2016 |
3271 |
308.68 |
| Feb 23 2016 |
3269 |
308.68 |
| Feb 16 2016 |
3255 |
308.68 |
| Feb 09 2016 |
3255 |
308.68 |
| Feb 02 2016 |
3227 |
308.68 |
| Jan 26 2016 |
3236 |
308.68 |
| Jan 19 2016 |
3245 |
308.68 |
| Jan 12 2016 |
3021 |
308.68 |
| Jan 05 2016 |
3157 |
308.68 |
| Dec 29 2015 |
3156 |
308.68 |
| Dec 22 2015 |
3103 |
308.68 |
| Dec 15 2015 |
3042 |
308.68 |
| Dec 08 2015 |
3104 |
308.68 |
| Dec 01 2015 |
2840 |
303.34 |
| Nov 24 2015 |
2841 |
303.34 |
| Nov 17 2015 |
2876 |
309.08 |
| Nov 10 2015 |
2843 |
309.08 |
| Nov 03 2015 |
2646 |
302.11 |
| Oct 27 2015 |
3009 |
312 |
| Oct 20 2015 |
2778 |
307.07 |
| Oct 13 2015 |
2489 |
302.87 |
| Oct 06 2015 |
2553 |
302.87 |
| Sep 29 2015 |
2584 |
302.87 |
| Sep 22 2015 |
32768 |
310.67 |
| Sep 15 2015 |
10953 |
310.63 |
| Sep 14 2015 |
2796 |
310.63 |
| Sep 07 2015 |
2772 |
309.57 |
| Aug 31 2015 |
2739 |
309.57 |
| Aug 24 2015 |
2715 |
309.57 |
| Aug 17 2015 |
2717 |
309.57 |
| Aug 10 2015 |
2721 |
309.57 |
| Aug 03 2015 |
2721 |
309.57 |
| Jul 27 2015 |
2721 |
309.57 |
| Jul 20 2015 |
2721 |
309.57 |
| Jul 13 2015 |
2721 |
309.57 |
| Jul 06 2015 |
2721 |
309.57 |
| Jun 29 2015 |
2721 |
309.57 |
| Jun 22 2015 |
2721 |
309.57 |
| Jun 15 2015 |
2721 |
309.57 |
| Jun 08 2015 |
2754 |
309.57 |
| Jun 01 2015 |
2754 |
309.57 |
| May 25 2015 |
2754 |
309.57 |
| May 18 2015 |
2754 |
309.57 |
| May 11 2015 |
2754 |
309.57 |
| May 04 2015 |
2754 |
309.57 |
| Apr 27 2015 |
2754 |
309.57 |
| Apr 20 2015 |
2751 |
309.57 |
| Apr 13 2015 |
2751 |
309.57 |
| Apr 06 2015 |
2756 |
309.57 |
| Mar 30 2015 |
2756 |
309.57 |
| Mar 23 2015 |
2760 |
309.57 |
| Mar 16 2015 |
2757 |
309.57 |
| Mar 09 2015 |
2757 |
309.57 |
| Mar 02 2015 |
2753 |
309.57 |
| Feb 23 2015 |
2720 |
309.57 |
| Feb 16 2015 |
2721 |
309.57 |
| Feb 09 2015 |
2727 |
309.57 |
| Feb 02 2015 |
2731 |
309.57 |
| Jan 26 2015 |
2730 |
309.57 |
| Jan 19 2015 |
2720 |
309.57 |
| Jan 12 2015 |
2661 |
309.57 |
| Jan 05 2015 |
2187 |
290.79 |
| Dec 29 2014 |
1886 |
281.73 |
| Dec 22 2014 |
1899 |
281.73 |
| Dec 15 2014 |
1835 |
281.73 |
| Dec 08 2014 |
1705 |
277.36 |
| Dec 01 2014 |
1805 |
279.53 |
| Nov 24 2014 |
1840 |
279.53 |
| Nov 17 2014 |
1844 |
279.53 |
| Nov 10 2014 |
1845 |
279.53 |
| Nov 03 2014 |
1635 |
273.91 |
| Oct 27 2014 |
1507 |
268.74 |
| Oct 20 2014 |
1540 |
268.74 |
| Oct 13 2014 |
1412 |
266.82 |
| Oct 06 2014 |
1433 |
266.82 |
| Sep 29 2014 |
1405 |
266.82 |
| Sep 22 2014 |
1433 |
266.82 |
| Sep 15 2014 |
1392 |
265.91 |
| Sep 08 2014 |
1431 |
265.91 |
| Sep 01 2014 |
1439 |
265.91 |
| Aug 25 2014 |
1443 |
265.91 |
| Aug 18 2014 |
1443 |
265.91 |
| Aug 11 2014 |
1443 |
265.91 |
| Aug 04 2014 |
1443 |
265.91 |
| Jul 28 2014 |
1443 |
265.91 |
| Jul 21 2014 |
1446 |
265.91 |
| Jul 14 2014 |
1446 |
265.91 |
| Jul 07 2014 |
1446 |
265.91 |
| Jun 30 2014 |
1446 |
265.91 |
| Jun 23 2014 |
1446 |
265.91 |
| Jun 16 2014 |
1446 |
265.91 |
| Jun 09 2014 |
1446 |
265.91 |
| Jun 02 2014 |
1446 |
265.91 |
| May 26 2014 |
1446 |
265.91 |
| May 19 2014 |
1446 |
265.91 |
| May 12 2014 |
1446 |
265.91 |
| May 05 2014 |
1446 |
265.91 |
| Apr 28 2014 |
1446 |
265.91 |
| Apr 21 2014 |
1446 |
265.91 |
| Apr 14 2014 |
1448 |
265.91 |
| Apr 07 2014 |
1448 |
265.91 |
| Mar 31 2014 |
1448 |
265.91 |
| Mar 24 2014 |
1448 |
265.91 |
| Mar 17 2014 |
1448 |
265.91 |
| Mar 10 2014 |
1448 |
265.91 |
| Mar 03 2014 |
1448 |
265.91 |
| Feb 24 2014 |
1442 |
265.91 |
| Feb 17 2014 |
1442 |
265.91 |
| Feb 10 2014 |
1440 |
265.91 |
| Feb 03 2014 |
1431 |
265.91 |
| Jan 27 2014 |
1451 |
265.91 |
| Jan 20 2014 |
1431 |
265.91 |
| Jan 13 2014 |
1387 |
265.91 |
| Jan 06 2014 |
1460 |
269.37 |
| Dec 30 2013 |
1484 |
269.37 |
| Dec 23 2013 |
1342 |
269.37 |
| Dec 16 2013 |
1342 |
269.37 |
| Dec 09 2013 |
1341 |
269.37 |
| Dec 02 2013 |
1364 |
269.37 |
| Nov 25 2013 |
1540 |
275.65 |
| Nov 18 2013 |
1667 |
277.78 |
| Nov 11 2013 |
1329 |
264.44 |
| Nov 04 2013 |
1351 |
264.54 |
| Oct 28 2013 |
1124 |
256.41 |
| Oct 21 2013 |
1096 |
256.41 |
| Oct 14 2013 |
900 |
246.42 |
| Oct 07 2013 |
903 |
246.42 |
| Sep 30 2013 |
899 |
246.42 |
| Sep 23 2013 |
916 |
246.42 |
| Sep 16 2013 |
878 |
243.96 |
| Sep 09 2013 |
892 |
243.96 |
| Sep 02 2013 |
898 |
243.96 |
| Aug 26 2013 |
894 |
243.96 |
| Aug 19 2013 |
894 |
243.96 |
| Aug 12 2013 |
894 |
243.96 |
| Aug 05 2013 |
894 |
243.96 |
| Jul 29 2013 |
894 |
243.96 |
| Jul 22 2013 |
894 |
243.96 |
| Jul 15 2013 |
894 |
243.96 |
| Jul 08 2013 |
894 |
243.96 |
| Jul 01 2013 |
894 |
243.96 |
| Jun 24 2013 |
894 |
243.96 |
| Jun 17 2013 |
894 |
243.96 |
| Jun 10 2013 |
894 |
243.96 |
| Jun 03 2013 |
894 |
243.96 |
| May 27 2013 |
894 |
243.96 |
| May 20 2013 |
894 |
243.96 |
| May 13 2013 |
894 |
243.96 |
| May 06 2013 |
894 |
243.96 |
| Apr 29 2013 |
894 |
243.96 |
| Apr 22 2013 |
893 |
243.96 |
| Apr 15 2013 |
894 |
243.96 |
| Apr 08 2013 |
894 |
243.96 |
| Apr 01 2013 |
894 |
243.96 |
| Mar 25 2013 |
893 |
243.96 |
| Mar 18 2013 |
893 |
243.96 |
| Mar 11 2013 |
893 |
243.96 |
| Mar 04 2013 |
893 |
243.96 |
| Feb 25 2013 |
893 |
243.96 |
| Feb 18 2013 |
898 |
243.96 |
| Feb 11 2013 |
907 |
243.96 |
| Feb 04 2013 |
906 |
243.96 |
| Jan 28 2013 |
913 |
243.96 |
| Jan 21 2013 |
913 |
243.96 |
| Jan 14 2013 |
925 |
243.96 |
| Jan 07 2013 |
920 |
243.96 |
| Dec 31 2012 |
919 |
243.96 |
| Dec 24 2012 |
928 |
243.96 |
| Dec 17 2012 |
993 |
246.72 |
| Dec 10 2012 |
987 |
246.72 |
| Dec 03 2012 |
1010 |
246.72 |
| Nov 26 2012 |
1077 |
252.94 |
| Nov 19 2012 |
1172 |
256.16 |
| Nov 12 2012 |
1183 |
256.16 |
| Nov 05 2012 |
1216 |
256.16 |
| Oct 29 2012 |
1241 |
256.16 |
| Oct 22 2012 |
1610 |
270.83 |
| Oct 15 2012 |
1584 |
269.9 |
| Oct 02 2012 |
1577 |
268.53 |
| Sep 26 2012 |
1586 |
267.92 |
| Sep 20 2012 |
1716 |
273.59 |
| Sep 13 2012 |
1696 |
272.78 |
| Jan 19 2012 |
1994 |
293.99 |
| Dec 29 2011 |
1946 |
293.99 |
| Dec 13 2011 |
2097 |
299.14 |
| Dec 09 2011 |
2133 |
299.14 |
| Dec 01 2011 |
2081 |
297.96 |
| Nov 25 2011 |
2100 |
297.96 |
| Nov 17 2011 |
2134 |
299.73 |
| Nov 10 2011 |
2175 |
299.75 |
| Nov 04 2011 |
2085 |
296.09 |
| Oct 28 2011 |
2075 |
296.05 |
| Oct 21 2011 |
2100 |
296.04 |
| Oct 14 2011 |
2065 |
294.93 |
| Oct 07 2011 |
2290 |
304.64 |
| Sep 30 2011 |
2543 |
312.11 |
| Sep 27 2011 |
2510 |
312.12 |
| Sep 23 2011 |
2456 |
312.14 |
| Sep 16 2011 |
2532 |
317.17 |
| Sep 09 2011 |
2554 |
319.87 |
| Jan 13 2011 |
2570 |
320.1 |
| Dec 28 2010 |
2698 |
320.11 |
| Dec 14 2010 |
2685 |
320.11 |
| Dec 03 2010 |
2734 |
320.57 |
| Nov 26 2010 |
2926 |
326.76 |
| Nov 19 2010 |
2780 |
322.99 |
| Nov 12 2010 |
3036 |
332.65 |
| Nov 04 2010 |
2999 |
332.65 |
| Oct 28 2010 |
2866 |
332.65 |
| Oct 22 2010 |
2489 |
322.46 |
| Oct 14 2010 |
2875 |
336.74 |
