Sep 23 2021 |
1423 |
574.95 |
Sep 16 2021 |
1388 |
574.95 |
Sep 09 2021 |
1351 |
574.95 |
Sep 02 2021 |
1342 |
574.95 |
Aug 26 2021 |
1299 |
574.95 |
Aug 19 2021 |
1302 |
574.95 |
Aug 12 2021 |
1301 |
574.95 |
Aug 05 2021 |
1322 |
574.95 |
Jul 29 2021 |
1328 |
574.95 |
Jun 03 2021 |
1323 |
574.95 |
Sep 25 2020 |
20718 |
574.95 |
Sep 18 2020 |
21326 |
574.95 |
Sep 11 2020 |
21749 |
574.95 |
Sep 04 2020 |
22201 |
574.95 |
Aug 28 2020 |
22419 |
574.95 |
Aug 21 2020 |
22486 |
574.95 |
Aug 14 2020 |
22512 |
574.95 |
Aug 07 2020 |
22678 |
574.95 |
Jul 31 2020 |
22784 |
574.95 |
Jul 24 2020 |
22784 |
574.95 |
Jul 17 2020 |
22814 |
574.95 |
Jul 10 2020 |
22855 |
574.95 |
Jul 03 2020 |
22945 |
574.95 |
Jun 26 2020 |
22945 |
574.95 |
Jun 19 2020 |
22945 |
574.95 |
Jun 12 2020 |
22957 |
574.95 |
Jun 05 2020 |
23001 |
574.95 |
May 29 2020 |
23037 |
574.95 |
May 22 2020 |
23090 |
574.95 |
May 15 2020 |
23090 |
574.95 |
May 08 2020 |
23107 |
574.95 |
May 01 2020 |
23115 |
574.95 |
Apr 24 2020 |
23183 |
574.95 |
Apr 17 2020 |
23184 |
574.95 |
Apr 10 2020 |
23184 |
574.95 |
Apr 03 2020 |
23184 |
574.95 |
Mar 27 2020 |
23184 |
574.95 |
Mar 20 2020 |
23201 |
574.95 |
Mar 13 2020 |
23201 |
574.95 |
Mar 06 2020 |
23201 |
574.95 |
Feb 28 2020 |
23184 |
574.95 |
Feb 21 2020 |
23251 |
574.95 |
Feb 14 2020 |
23262 |
574.95 |
Feb 07 2020 |
23284 |
574.95 |
Jan 31 2020 |
23305 |
574.95 |
Jan 24 2020 |
22879 |
574.95 |
Jan 17 2020 |
22945 |
574.95 |
Jan 10 2020 |
23696 |
574.95 |
Jan 03 2020 |
23532 |
574.95 |
Dec 27 2019 |
23548 |
574.95 |
Dec 20 2019 |
23593 |
574.95 |
Dec 13 2019 |
23705 |
574.95 |
Dec 06 2019 |
23629 |
574.95 |
Nov 29 2019 |
24201 |
574.95 |
Nov 22 2019 |
24348 |
574.95 |
Nov 15 2019 |
24600 |
574.95 |
Nov 08 2019 |
25157 |
576.48 |
Nov 01 2019 |
25375 |
576.48 |
Oct 25 2019 |
25734 |
579.81 |
Oct 18 2019 |
25261 |
579.81 |
Oct 11 2019 |
25650 |
579.81 |
Oct 04 2019 |
25726 |
579.81 |
Sep 27 2019 |
26003 |
584.67 |
Sep 20 2019 |
25677 |
584.67 |
Sep 13 2019 |
25545 |
584.67 |
Sep 06 2019 |
25009 |
584.67 |
Aug 30 2019 |
25107 |
584.67 |
Aug 23 2019 |
25130 |
584.67 |
Aug 16 2019 |
24898 |
584.67 |
Aug 09 2019 |
24898 |
584.67 |
Aug 02 2019 |
24912 |
584.67 |
Jul 26 2019 |
24930 |
584.67 |
Jul 19 2019 |
24944 |
584.67 |
Jul 12 2019 |
24990 |
584.67 |
Jul 05 2019 |
25005 |
584.67 |
Jun 28 2019 |
25059 |
584.67 |
Jun 21 2019 |
25089 |
584.67 |
Jun 14 2019 |
25081 |
584.67 |
Jun 07 2019 |
25053 |
584.67 |
May 31 2019 |
25088 |
584.67 |
May 24 2019 |
25090 |
584.67 |
May 17 2019 |
25135 |
584.67 |
May 10 2019 |
25125 |
584.67 |
May 03 2019 |
25157 |
584.67 |
Apr 26 2019 |
25151 |
584.67 |
Apr 19 2019 |
25153 |
584.67 |
Apr 12 2019 |
25160 |
584.67 |
Apr 05 2019 |
25160 |
584.67 |
Mar 29 2019 |
25161 |
584.67 |
Mar 22 2019 |
25144 |
584.67 |
Mar 15 2019 |
25151 |
584.67 |
Mar 08 2019 |
25061 |
584.67 |
Mar 01 2019 |
25069 |
584.67 |
Feb 22 2019 |
25062 |
584.67 |
Feb 15 2019 |
25068 |
584.67 |
Feb 08 2019 |
25031 |
584.67 |
Feb 01 2019 |
25058 |
584.67 |
Jan 25 2019 |
25072 |
584.67 |
Jan 18 2019 |
24548 |
584.67 |
Jan 11 2019 |
25270 |
584.67 |
Jan 04 2019 |
25420 |
584.67 |
Dec 28 2018 |
25337 |
584.67 |
Dec 21 2018 |
25154 |
584.67 |
Dec 14 2018 |
25336 |
584.67 |
Dec 07 2018 |
25651 |
584.67 |
Nov 30 2018 |
25991 |
584.67 |
Nov 23 2018 |
27178 |
597.29 |
Nov 16 2018 |
27792 |
597.29 |
Nov 09 2018 |
26634 |
578.8 |
Nov 02 2018 |
26801 |
578.8 |
Oct 26 2018 |
26171 |
573.29 |
Oct 19 2018 |
26347 |
573.29 |
Oct 12 2018 |
24558 |
554.42 |
Oct 05 2018 |
24302 |
554.42 |
Sep 28 2018 |
24410 |
554.42 |
Sep 21 2018 |
22870 |
536.57 |
Sep 14 2018 |
22732 |
537.94 |
Sep 07 2018 |
20683 |
517.2 |
Aug 31 2018 |
20493 |
517.2 |
Aug 24 2018 |
20409 |
517.2 |
Aug 17 2018 |
20396 |
517.2 |
Aug 10 2018 |
20410 |
517.2 |
Aug 03 2018 |
20438 |
517.2 |
Jul 27 2018 |
20453 |
517.2 |
Jul 20 2018 |
20475 |
517.2 |
Jul 13 2018 |
20477 |
517.2 |
Jul 06 2018 |
20439 |
517.2 |
Jun 29 2018 |
20505 |
517.2 |
Jun 22 2018 |
20505 |
517.2 |
Jun 15 2018 |
20527 |
517.2 |
Jun 08 2018 |
20560 |
517.2 |
Jun 01 2018 |
20544 |
517.2 |
May 25 2018 |
20569 |
517.2 |
May 18 2018 |
20525 |
517.2 |
May 11 2018 |
20554 |
517.2 |
May 04 2018 |
20652 |
517.2 |
Apr 27 2018 |
20642 |
517.2 |
Apr 20 2018 |
20699 |
517.2 |
Apr 13 2018 |
20692 |
517.2 |
Apr 06 2018 |
20692 |
517.2 |
Mar 30 2018 |
20694 |
517.2 |
Mar 23 2018 |
20694 |
517.2 |
Mar 16 2018 |
20676 |
517.2 |
Mar 09 2018 |
20676 |
517.2 |
Mar 02 2018 |
20684 |
517.2 |
Feb 23 2018 |
20678 |
517.2 |
Feb 16 2018 |
20696 |
517.2 |
Feb 09 2018 |
20688 |
517.2 |
Feb 02 2018 |
20706 |
517.2 |
Jan 26 2018 |
20739 |
517.2 |
Jan 19 2018 |
20671 |
517.2 |
Jan 12 2018 |
20236 |
517.2 |
Jan 05 2018 |
20460 |
517.2 |
Dec 29 2017 |
20517 |
517.2 |
Dec 22 2017 |
20503 |
517.2 |
Dec 15 2017 |
20499 |
517.2 |
Dec 08 2017 |
20886 |
517.2 |
Dec 01 2017 |
21077 |
517.2 |
Nov 24 2017 |
21114 |
517.2 |
Nov 17 2017 |
21321 |
517.2 |
Nov 10 2017 |
21090 |
509.45 |
Nov 03 2017 |
21169 |
509.45 |
Oct 27 2017 |
21223 |
509.45 |
Oct 20 2017 |
21560 |
512.99 |
Oct 13 2017 |
21301 |
512.99 |
Oct 06 2017 |
21048 |
512.99 |
Sep 29 2017 |
21066 |
512.99 |
Sep 22 2017 |
22144 |
525.06 |
Sep 15 2017 |
21311 |
516.88 |
Sep 08 2017 |
21617 |
522.45 |
Sep 01 2017 |
21648 |
522.45 |
Aug 25 2017 |
21633 |
522.45 |
Aug 18 2017 |
21664 |
522.45 |
Aug 11 2017 |
21551 |
522.45 |
Aug 04 2017 |
21577 |
522.45 |
Jul 28 2017 |
21573 |
522.45 |
Jul 21 2017 |
21597 |
522.45 |
Jul 14 2017 |
21598 |
522.45 |
Jul 07 2017 |
21594 |
522.45 |
Jun 30 2017 |
21601 |
522.45 |
Jun 23 2017 |
21601 |
522.45 |
Jun 16 2017 |
21596 |
522.45 |
Jun 09 2017 |
21568 |
522.45 |
Jun 02 2017 |
21574 |
522.45 |
May 26 2017 |
21393 |
522.45 |
May 19 2017 |
21422 |
522.45 |
May 12 2017 |
21360 |
522.45 |
May 05 2017 |
21286 |
522.45 |
Apr 28 2017 |
21255 |
522.45 |
Apr 21 2017 |
21223 |
522.45 |
Apr 14 2017 |
21258 |
522.45 |
Apr 07 2017 |
21259 |
522.45 |
Mar 31 2017 |
21258 |
522.45 |
Mar 24 2017 |
21260 |
522.45 |
Mar 17 2017 |
21251 |
522.45 |
Mar 10 2017 |
21270 |
522.45 |
Mar 03 2017 |
21270 |
522.45 |
Feb 24 2017 |
21274 |
522.45 |
Feb 17 2017 |
21292 |
522.45 |
Feb 10 2017 |
21314 |
522.45 |
Feb 03 2017 |
21307 |
522.45 |
Jan 27 2017 |
21289 |
522.45 |
Jan 20 2017 |
21309 |
522.45 |
Jan 13 2017 |
21337 |
522.45 |
Jan 06 2017 |
21615 |
522.45 |
Dec 30 2016 |
21701 |
522.45 |
Dec 23 2016 |
21696 |
522.45 |
Dec 16 2016 |
21756 |
522.45 |
Dec 09 2016 |
21898 |
522.45 |
Dec 02 2016 |
22372 |
522.45 |
Nov 25 2016 |
22244 |
522.45 |
Nov 18 2016 |
22804 |
524.57 |
Nov 11 2016 |
23512 |
527.83 |
Nov 04 2016 |
23290 |
524.57 |
Oct 28 2016 |
23284 |
524.57 |
Oct 21 2016 |
23359 |
524.57 |
Oct 14 2016 |
23382 |
524.57 |
Oct 07 2016 |
23221 |
524.57 |
Sep 30 2016 |
23169 |
524.57 |
Sep 23 2016 |
22739 |
524.57 |
Sep 16 2016 |
24521 |
546.65 |
Dec 01 2015 |
30282 |
620.46 |
Nov 24 2015 |
30023 |
620.46 |
Nov 17 2015 |
29696 |
620.46 |
Nov 10 2015 |
29811 |
620.46 |
Nov 03 2015 |
29945 |
620.46 |
Oct 27 2015 |
30072 |
620.46 |
Oct 20 2015 |
30117 |
620.46 |
Oct 13 2015 |
29487 |
620.46 |
Oct 06 2015 |
29400 |
620.46 |
Sep 29 2015 |
28240 |
607.76 |
Sep 22 2015 |
25067 |
607.76 |
Sep 15 2015 |
12818 |
637.85 |
Sep 14 2015 |
29146 |
634.18 |
Sep 07 2015 |
29014 |
634.18 |
Aug 31 2015 |
29142 |
634.18 |
Aug 24 2015 |
29040 |
634.18 |
Aug 17 2015 |
29099 |
634.18 |
Aug 10 2015 |
29118 |
634.18 |
Aug 03 2015 |
29118 |
634.18 |
Jul 27 2015 |
29118 |
634.18 |
Jul 20 2015 |
29117 |
634.18 |
Jul 13 2015 |
29118 |
634.18 |
Jul 06 2015 |
29118 |
634.18 |
Jun 29 2015 |
29118 |
634.18 |
Jun 22 2015 |
29118 |
634.18 |
Jun 15 2015 |
29118 |
634.18 |
Jun 08 2015 |
29336 |
634.18 |
Jun 01 2015 |
29336 |
634.18 |
May 25 2015 |
29336 |
634.18 |
May 18 2015 |
29336 |
634.18 |
May 11 2015 |
29336 |
634.18 |
May 04 2015 |
29336 |
634.18 |
Apr 27 2015 |
29305 |
634.18 |
Apr 20 2015 |
29287 |
634.18 |
Apr 13 2015 |
29285 |
634.18 |
Apr 06 2015 |
29328 |
634.18 |
Mar 30 2015 |
29328 |
634.18 |
Mar 23 2015 |
29350 |
634.18 |
Mar 16 2015 |
29314 |
634.18 |
Mar 09 2015 |
29312 |
634.18 |
Mar 02 2015 |
29292 |
634.18 |
Feb 23 2015 |
29090 |
634.18 |
Feb 16 2015 |
29058 |
634.18 |
Feb 09 2015 |
29068 |
634.18 |
Feb 02 2015 |
29078 |
634.18 |
Jan 26 2015 |
29056 |
634.18 |
Jan 19 2015 |
29030 |
634.18 |
Jan 12 2015 |
28882 |
634.18 |
Jan 05 2015 |
29220 |
634.18 |
Dec 29 2014 |
29237 |
634.18 |
Dec 22 2014 |
29301 |
634.18 |
Dec 15 2014 |
29743 |
648.16 |
Dec 08 2014 |
30059 |
648.16 |
Dec 01 2014 |
30207 |
648.16 |
Nov 24 2014 |
30225 |
648.16 |
Nov 17 2014 |
30539 |
648.16 |
Nov 10 2014 |
30763 |
648.16 |
Nov 03 2014 |
30736 |
648.16 |
Oct 27 2014 |
30662 |
648.16 |
Oct 20 2014 |
30839 |
648.16 |
Oct 13 2014 |
30792 |
648.16 |
Oct 06 2014 |
32175 |
693.45 |
Sep 29 2014 |
32385 |
693.45 |
Sep 22 2014 |
32745 |
702.35 |
Sep 15 2014 |
32531 |
714.36 |
Sep 08 2014 |
31582 |
688.24 |
Sep 01 2014 |
31695 |
688.24 |
Aug 25 2014 |
31752 |
688.24 |
Aug 18 2014 |
31769 |
688.24 |
Aug 11 2014 |
31768 |
688.24 |
Aug 04 2014 |
31768 |
688.24 |
Jul 28 2014 |
31768 |
688.24 |
Jul 21 2014 |
31786 |
688.24 |
Jul 14 2014 |
31787 |
688.24 |
Jul 07 2014 |
31787 |
688.24 |
Jun 30 2014 |
31787 |
688.24 |
Jun 23 2014 |
31787 |
688.24 |
Jun 16 2014 |
31787 |
688.24 |
Jun 09 2014 |
31787 |
688.24 |
Jun 02 2014 |
31787 |
688.24 |
May 26 2014 |
31787 |
688.24 |
May 19 2014 |
31787 |
688.24 |
May 12 2014 |
31788 |
688.24 |
May 05 2014 |
31788 |
688.24 |
Apr 28 2014 |
31789 |
688.24 |
Apr 21 2014 |
31789 |
688.24 |
Apr 14 2014 |
31794 |
688.24 |
Apr 07 2014 |
31794 |
688.24 |
Mar 31 2014 |
31795 |
688.24 |
Mar 24 2014 |
31795 |
688.24 |
Mar 17 2014 |
31795 |
688.24 |
Mar 10 2014 |
31794 |
688.24 |
Mar 03 2014 |
31794 |
688.24 |
Feb 24 2014 |
31788 |
688.24 |
Feb 17 2014 |
31809 |
688.24 |
Feb 10 2014 |
31807 |
688.24 |
Feb 03 2014 |
31804 |
688.24 |
Jan 27 2014 |
31857 |
688.24 |
Jan 20 2014 |
31784 |
688.24 |
Jan 13 2014 |
31605 |
688.24 |
Jan 06 2014 |
31542 |
688.24 |
Dec 30 2013 |
31735 |
688.24 |
Dec 23 2013 |
31527 |
688.24 |
Dec 16 2013 |
31248 |
688.24 |
Dec 09 2013 |
30971 |
677.59 |
Dec 02 2013 |
31681 |
690.17 |
Nov 25 2013 |
32193 |
690.17 |
Nov 18 2013 |
32157 |
690.17 |
Nov 11 2013 |
32017 |
682.11 |
Nov 04 2013 |
31904 |
682.11 |
Oct 28 2013 |
31512 |
682.11 |
Oct 21 2013 |
30726 |
682.11 |
Oct 14 2013 |
30763 |
682.11 |
Oct 07 2013 |
29185 |
654.27 |
Sep 30 2013 |
27745 |
631.97 |
Sep 23 2013 |
27693 |
631.97 |
Sep 16 2013 |
27645 |
637.78 |
Sep 09 2013 |
27501 |
637.78 |
Sep 02 2013 |
27723 |
637.78 |
Aug 26 2013 |
27656 |
637.78 |
Aug 19 2013 |
27682 |
637.78 |
Aug 12 2013 |
27682 |
637.78 |
Aug 05 2013 |
27684 |
637.78 |
Jul 29 2013 |
27685 |
637.78 |
Jul 22 2013 |
27730 |
637.78 |
Jul 15 2013 |
27730 |
637.78 |
Jul 08 2013 |
27731 |
637.78 |
Jul 01 2013 |
27731 |
637.78 |
Jun 24 2013 |
27732 |
637.78 |
Jun 17 2013 |
27732 |
637.78 |
Jun 10 2013 |
27732 |
637.78 |
Jun 03 2013 |
27732 |
637.78 |
May 27 2013 |
27732 |
637.78 |
May 20 2013 |
27732 |
637.78 |
May 13 2013 |
27732 |
637.78 |
May 06 2013 |
27732 |
637.78 |
Apr 29 2013 |
27732 |
637.78 |
Apr 22 2013 |
27694 |
637.78 |
Apr 15 2013 |
27702 |
637.78 |
Apr 08 2013 |
27702 |
637.78 |
Apr 01 2013 |
27702 |
637.78 |
Mar 25 2013 |
27685 |
637.78 |
Mar 18 2013 |
27685 |
637.78 |
Mar 11 2013 |
27685 |
637.78 |
Mar 04 2013 |
27685 |
637.78 |
Feb 25 2013 |
27685 |
637.78 |
Feb 18 2013 |
27682 |
637.78 |
Feb 11 2013 |
27691 |
637.78 |
Feb 04 2013 |
27658 |
637.78 |
Jan 28 2013 |
27711 |
637.78 |
Jan 21 2013 |
27725 |
637.78 |
Jan 14 2013 |
27849 |
637.78 |
Jan 07 2013 |
27800 |
637.78 |
Dec 31 2012 |
28537 |
652.1 |
Dec 24 2012 |
28557 |
652.1 |
Dec 17 2012 |
28504 |
652.1 |
Dec 10 2012 |
27289 |
633.96 |
Dec 03 2012 |
27566 |
633.96 |
Nov 26 2012 |
27415 |
633.96 |
Nov 19 2012 |
27455 |
633.96 |
Nov 12 2012 |
27615 |
633.96 |
Nov 05 2012 |
27629 |
633.96 |
Oct 29 2012 |
27845 |
633.96 |
Oct 22 2012 |
28820 |
656.71 |
Oct 15 2012 |
29671 |
686.17 |
Oct 02 2012 |
28543 |
686.17 |
Sep 26 2012 |
28451 |
683.69 |
Sep 20 2012 |
28064 |
683.69 |
Sep 13 2012 |
27600 |
683.69 |
Jan 19 2012 |
24943 |
637.2 |
Dec 29 2011 |
24813 |
637.2 |
Dec 13 2011 |
24529 |
637.2 |
Sep 30 2011 |
24261 |
636.09 |
Sep 27 2011 |
23665 |
636.09 |
Sep 23 2011 |
23610 |
636.09 |
Sep 16 2011 |
22816 |
636.09 |
Sep 09 2011 |
22144 |
636.09 |
Jan 13 2011 |
21817 |
636.09 |
Dec 28 2010 |
22009 |
636.09 |
Dec 14 2010 |
21767 |
636.09 |
Dec 03 2010 |
22020 |
636.09 |
Nov 26 2010 |
22067 |
636.09 |
Nov 19 2010 |
21988 |
636.09 |
Nov 12 2010 |
21619 |
636.09 |
Nov 04 2010 |
21924 |
636.09 |
Oct 28 2010 |
21347 |
636.09 |
Oct 22 2010 |
21182 |
636.09 |
Oct 14 2010 |
20901 |
636.09 |