Sep 27 2019 |
7782 |
380.66 |
Sep 20 2019 |
7661 |
380.66 |
Sep 13 2019 |
11032 |
419.78 |
Sep 06 2019 |
9504 |
404.89 |
Aug 30 2019 |
9542 |
404.89 |
Aug 23 2019 |
9566 |
404.89 |
Aug 16 2019 |
9499 |
404.89 |
Aug 09 2019 |
9499 |
404.89 |
Aug 02 2019 |
9503 |
404.89 |
Jul 26 2019 |
9508 |
404.89 |
Jul 19 2019 |
9522 |
404.89 |
Jul 12 2019 |
9544 |
404.89 |
Jul 05 2019 |
9549 |
404.89 |
Jun 28 2019 |
9562 |
404.89 |
Jun 21 2019 |
9579 |
404.89 |
Jun 14 2019 |
9571 |
404.89 |
Jun 07 2019 |
9563 |
404.89 |
May 31 2019 |
9581 |
404.89 |
May 24 2019 |
9579 |
404.89 |
May 17 2019 |
9595 |
404.89 |
May 10 2019 |
9589 |
404.89 |
May 03 2019 |
9598 |
404.89 |
Apr 26 2019 |
9593 |
404.89 |
Apr 19 2019 |
9596 |
404.89 |
Apr 12 2019 |
9599 |
404.89 |
Apr 05 2019 |
9599 |
404.89 |
Mar 29 2019 |
9599 |
404.89 |
Mar 22 2019 |
9599 |
404.89 |
Mar 15 2019 |
9608 |
404.89 |
Mar 08 2019 |
9564 |
404.89 |
Mar 01 2019 |
9566 |
404.89 |
Feb 22 2019 |
9562 |
404.89 |
Feb 15 2019 |
9572 |
404.89 |
Feb 08 2019 |
9553 |
404.89 |
Feb 01 2019 |
9574 |
404.89 |
Jan 25 2019 |
9578 |
404.89 |
Jan 18 2019 |
9234 |
404.89 |
Jan 11 2019 |
9702 |
404.89 |
Jan 04 2019 |
9768 |
404.89 |
Dec 28 2018 |
9769 |
404.89 |
Dec 21 2018 |
9707 |
404.89 |
Dec 14 2018 |
9731 |
404.89 |
Dec 07 2018 |
9804 |
404.89 |
Nov 30 2018 |
9937 |
404.89 |
Nov 23 2018 |
10003 |
404.89 |
Nov 16 2018 |
9411 |
396.36 |
Nov 09 2018 |
6882 |
365.05 |
Nov 02 2018 |
5791 |
349.06 |
Oct 26 2018 |
5635 |
349.06 |
Oct 19 2018 |
5675 |
349.06 |
Oct 12 2018 |
5160 |
341.11 |
Oct 05 2018 |
5040 |
341.11 |
Sep 28 2018 |
4432 |
329.21 |
Sep 21 2018 |
4445 |
329.21 |
Sep 14 2018 |
4389 |
329.21 |
Sep 07 2018 |
4086 |
322.88 |
Aug 31 2018 |
4059 |
322.88 |
Aug 24 2018 |
4051 |
322.88 |
Aug 17 2018 |
4058 |
322.88 |
Aug 10 2018 |
4062 |
322.88 |
Aug 03 2018 |
4070 |
322.88 |
Jul 27 2018 |
4076 |
322.88 |
Jul 20 2018 |
4079 |
322.88 |
Jul 13 2018 |
4077 |
322.88 |
Jul 06 2018 |
4078 |
322.88 |
Jun 29 2018 |
4110 |
322.88 |
Jun 22 2018 |
4110 |
322.88 |
Jun 15 2018 |
4113 |
322.88 |
Jun 08 2018 |
4122 |
322.88 |
Jun 01 2018 |
4119 |
322.88 |
May 25 2018 |
4136 |
322.88 |
May 18 2018 |
4134 |
322.88 |
May 11 2018 |
4143 |
322.88 |
May 04 2018 |
4180 |
322.88 |
Apr 27 2018 |
4178 |
322.88 |
Apr 20 2018 |
4195 |
322.88 |
Apr 13 2018 |
4193 |
322.88 |
Apr 06 2018 |
4193 |
322.88 |
Mar 30 2018 |
4193 |
322.88 |
Mar 23 2018 |
4193 |
322.88 |
Mar 16 2018 |
4188 |
322.88 |
Mar 09 2018 |
4188 |
322.88 |
Mar 02 2018 |
4188 |
322.88 |
Feb 23 2018 |
4186 |
322.88 |
Feb 16 2018 |
4191 |
322.88 |
Feb 09 2018 |
4186 |
322.88 |
Feb 02 2018 |
4201 |
322.88 |
Jan 26 2018 |
4222 |
322.88 |
Jan 19 2018 |
4223 |
322.88 |
Jan 12 2018 |
4008 |
322.88 |
Jan 05 2018 |
4174 |
322.88 |
Dec 29 2017 |
4182 |
322.88 |
Dec 22 2017 |
4175 |
322.88 |
Dec 15 2017 |
4160 |
322.88 |
Dec 08 2017 |
4271 |
322.88 |
Dec 01 2017 |
4319 |
322.88 |
Nov 24 2017 |
4330 |
322.88 |
Nov 17 2017 |
4276 |
322.88 |
Nov 10 2017 |
4219 |
319.64 |
Nov 03 2017 |
4288 |
321.92 |
Oct 27 2017 |
4176 |
321.92 |
Oct 20 2017 |
3347 |
302.92 |
Oct 13 2017 |
3291 |
302.92 |
Oct 06 2017 |
3240 |
302.92 |
Sep 29 2017 |
3130 |
300.07 |
Sep 22 2017 |
3143 |
300.07 |
Sep 15 2017 |
3178 |
300.04 |
Sep 08 2017 |
3148 |
300.04 |
Sep 01 2017 |
3170 |
300.04 |
Aug 25 2017 |
3185 |
300.04 |
Aug 18 2017 |
3190 |
300.04 |
Aug 11 2017 |
3186 |
300.04 |
Aug 04 2017 |
3192 |
300.04 |
Jul 28 2017 |
3191 |
300.04 |
Jul 21 2017 |
3198 |
300.04 |
Jul 14 2017 |
3209 |
300.04 |
Jul 07 2017 |
3208 |
300.04 |
Jun 30 2017 |
3213 |
300.04 |
Jun 23 2017 |
3214 |
300.04 |
Jun 16 2017 |
3231 |
300.04 |
Jun 09 2017 |
3228 |
300.04 |
Jun 02 2017 |
3225 |
300.04 |
May 26 2017 |
3156 |
300.04 |
May 19 2017 |
3172 |
300.04 |
May 12 2017 |
3147 |
300.04 |
May 05 2017 |
3147 |
300.04 |
Apr 28 2017 |
3143 |
300.04 |
Apr 21 2017 |
3136 |
300.04 |
Apr 14 2017 |
3137 |
300.04 |
Apr 07 2017 |
3136 |
300.04 |
Mar 31 2017 |
3136 |
300.04 |
Mar 24 2017 |
3136 |
300.04 |
Mar 17 2017 |
3132 |
300.04 |
Mar 10 2017 |
3138 |
300.04 |
Mar 03 2017 |
3138 |
300.04 |
Feb 24 2017 |
3144 |
300.04 |
Feb 17 2017 |
3151 |
300.04 |
Feb 10 2017 |
3159 |
300.04 |
Feb 03 2017 |
3150 |
300.04 |
Jan 27 2017 |
3153 |
300.04 |
Jan 20 2017 |
3170 |
300.04 |
Jan 13 2017 |
3177 |
300.04 |
Jan 06 2017 |
3252 |
300.04 |
Dec 30 2016 |
3278 |
300.04 |
Dec 23 2016 |
3277 |
300.04 |
Dec 16 2016 |
3046 |
294.62 |
Dec 09 2016 |
3048 |
294.62 |
Dec 02 2016 |
2867 |
289.58 |
Nov 25 2016 |
2857 |
289.58 |
Nov 18 2016 |
2834 |
289.58 |
Nov 11 2016 |
2927 |
291.91 |
Nov 04 2016 |
3320 |
302.55 |
Oct 28 2016 |
3725 |
313.21 |
Oct 21 2016 |
3574 |
309 |
Oct 14 2016 |
3532 |
309 |
Oct 07 2016 |
3605 |
309 |
Sep 30 2016 |
4164 |
324.59 |
Sep 23 2016 |
3449 |
308.72 |
Sep 16 2016 |
3395 |
309.25 |
Sep 09 2016 |
3431 |
309.25 |
Sep 02 2016 |
3394 |
309.25 |
Aug 26 2016 |
3397 |
309.25 |
Aug 19 2016 |
3273 |
309.25 |
Aug 12 2016 |
3268 |
309.25 |
Aug 05 2016 |
3281 |
309.25 |
Jul 29 2016 |
3281 |
309.25 |
Jul 22 2016 |
3274 |
309.25 |
Jun 28 2016 |
3275 |
309.25 |
Jun 21 2016 |
3285 |
309.25 |
Jun 14 2016 |
3285 |
309.25 |
Jun 07 2016 |
3285 |
309.25 |
May 31 2016 |
3285 |
309.25 |
May 24 2016 |
3285 |
309.25 |
May 17 2016 |
3282 |
309.25 |
May 10 2016 |
3282 |
309.25 |
May 03 2016 |
3282 |
309.25 |
Apr 26 2016 |
3282 |
309.25 |
Apr 19 2016 |
3281 |
309.25 |
Apr 12 2016 |
3288 |
309.25 |
Apr 05 2016 |
3288 |
309.25 |
Mar 29 2016 |
3288 |
309.25 |
Mar 22 2016 |
3287 |
309.25 |
Mar 15 2016 |
3288 |
309.25 |
Mar 08 2016 |
3291 |
309.25 |
Mar 01 2016 |
3290 |
309.25 |
Feb 23 2016 |
3288 |
309.25 |
Feb 16 2016 |
3274 |
309.25 |
Feb 09 2016 |
3274 |
309.25 |
Feb 02 2016 |
3246 |
309.25 |
Jan 26 2016 |
3254 |
309.25 |
Jan 19 2016 |
3263 |
309.25 |
Jan 12 2016 |
3039 |
309.25 |
Jan 05 2016 |
3175 |
309.25 |
Dec 29 2015 |
3176 |
309.25 |
Dec 22 2015 |
3122 |
309.25 |
Dec 15 2015 |
3058 |
309.25 |
Dec 08 2015 |
3121 |
309.25 |
Dec 01 2015 |
3107 |
310.83 |
Nov 24 2015 |
2952 |
306.57 |
Nov 17 2015 |
3072 |
314.12 |
Nov 10 2015 |
3692 |
330.54 |
Nov 03 2015 |
3946 |
335.31 |
Oct 27 2015 |
4435 |
343.92 |
Oct 20 2015 |
4819 |
352.09 |
Oct 13 2015 |
4627 |
352.09 |
Oct 06 2015 |
6722 |
383.71 |
Sep 29 2015 |
5859 |
370.26 |
Sep 22 2015 |
7175 |
354.46 |
Sep 15 2015 |
23052 |
354.46 |
Sep 14 2015 |
4737 |
354.46 |
Sep 07 2015 |
4761 |
354.46 |
Aug 31 2015 |
4738 |
354.46 |
Aug 24 2015 |
4715 |
354.46 |
Aug 17 2015 |
4716 |
354.46 |
Aug 10 2015 |
4722 |
354.46 |
Aug 03 2015 |
4722 |
354.46 |
Jul 27 2015 |
4722 |
354.46 |
Jul 20 2015 |
4722 |
354.46 |
Jul 13 2015 |
4722 |
354.46 |
Jul 06 2015 |
4722 |
354.46 |
Jun 29 2015 |
4722 |
354.46 |
Jun 22 2015 |
4722 |
354.46 |
Jun 15 2015 |
4722 |
354.46 |
Jun 08 2015 |
4771 |
354.46 |
Jun 01 2015 |
4771 |
354.46 |
May 25 2015 |
4771 |
354.46 |
May 18 2015 |
4771 |
354.46 |
May 11 2015 |
4771 |
354.46 |
May 04 2015 |
4771 |
354.46 |
Apr 27 2015 |
4772 |
354.46 |
Apr 20 2015 |
4767 |
354.46 |
Apr 13 2015 |
4766 |
354.46 |
Apr 06 2015 |
4770 |
354.46 |
Mar 30 2015 |
4770 |
354.46 |
Mar 23 2015 |
4775 |
354.46 |
Mar 16 2015 |
4774 |
354.46 |
Mar 09 2015 |
4774 |
354.46 |
Mar 02 2015 |
4771 |
354.46 |
Feb 23 2015 |
4722 |
354.46 |
Feb 16 2015 |
4725 |
354.46 |
Feb 09 2015 |
4734 |
354.46 |
Feb 02 2015 |
4734 |
354.46 |
Jan 26 2015 |
4734 |
354.46 |
Jan 19 2015 |
4724 |
354.46 |
Jan 12 2015 |
4644 |
354.46 |
Jan 05 2015 |
5245 |
361.7 |
Dec 29 2014 |
5231 |
361.7 |
Dec 22 2014 |
5249 |
361.7 |
Dec 15 2014 |
5120 |
361.7 |
Dec 08 2014 |
5154 |
361.7 |
Dec 01 2014 |
6075 |
374.92 |
Nov 24 2014 |
6111 |
374.92 |
Nov 17 2014 |
6303 |
377.4 |
Nov 10 2014 |
4628 |
350.37 |
Nov 03 2014 |
4985 |
357.4 |
Oct 27 2014 |
4549 |
349.87 |
Oct 20 2014 |
4628 |
349.87 |
Oct 13 2014 |
4536 |
349.87 |
Oct 06 2014 |
5063 |
358.65 |
Sep 29 2014 |
5129 |
358.65 |
Sep 22 2014 |
5141 |
358.65 |
Sep 15 2014 |
5119 |
358.65 |
Sep 08 2014 |
5144 |
358.65 |
Sep 01 2014 |
5167 |
358.65 |
Aug 25 2014 |
5178 |
358.65 |
Aug 18 2014 |
5182 |
358.65 |
Aug 11 2014 |
5182 |
358.65 |
Aug 04 2014 |
5182 |
358.65 |
Jul 28 2014 |
5182 |
358.65 |
Jul 21 2014 |
5191 |
358.65 |
Jul 14 2014 |
5191 |
358.65 |
Jul 07 2014 |
5191 |
358.65 |
Jun 30 2014 |
5191 |
358.65 |
Jun 23 2014 |
5190 |
358.65 |
Jun 16 2014 |
5190 |
358.65 |
Jun 09 2014 |
5190 |
358.65 |
Jun 02 2014 |
5190 |
358.65 |
May 26 2014 |
5190 |
358.65 |
May 19 2014 |
5190 |
358.65 |
May 12 2014 |
5190 |
358.65 |
May 05 2014 |
5190 |
358.65 |
Apr 28 2014 |
5191 |
358.65 |
Apr 21 2014 |
5191 |
358.65 |
Apr 14 2014 |
5199 |
358.65 |
Apr 07 2014 |
5199 |
358.65 |
Mar 31 2014 |
5200 |
358.65 |
Mar 24 2014 |
5200 |
358.65 |
Mar 17 2014 |
5200 |
358.65 |
Mar 10 2014 |
5200 |
358.65 |
Mar 03 2014 |
5200 |
358.65 |
Feb 24 2014 |
5198 |
358.65 |
Feb 17 2014 |
5202 |
358.65 |
Feb 10 2014 |
5199 |
358.65 |
Feb 03 2014 |
5192 |
358.65 |
Jan 27 2014 |
5249 |
358.65 |
Jan 20 2014 |
5227 |
358.65 |
Jan 13 2014 |
5103 |
358.65 |
Jan 06 2014 |
4915 |
355.85 |
Dec 30 2013 |
4975 |
355.85 |
Dec 23 2013 |
4816 |
355.85 |
Dec 16 2013 |
4753 |
355.85 |
Dec 09 2013 |
4751 |
355.85 |
Dec 02 2013 |
4846 |
355.85 |
Nov 25 2013 |
4538 |
348.92 |
Nov 18 2013 |
5514 |
364.43 |
Nov 11 2013 |
4222 |
342.78 |
Nov 04 2013 |
4388 |
345.27 |
Oct 28 2013 |
4394 |
345.27 |
Oct 21 2013 |
4254 |
345.27 |
Oct 14 2013 |
4181 |
344.33 |
Oct 07 2013 |
4180 |
344.33 |
Sep 30 2013 |
4189 |
344.33 |
Sep 23 2013 |
4183 |
344.33 |
Sep 16 2013 |
4204 |
344.33 |
Sep 09 2013 |
4199 |
344.33 |
Sep 02 2013 |
4225 |
344.33 |
Aug 26 2013 |
4211 |
344.33 |
Aug 19 2013 |
4221 |
344.33 |
Aug 12 2013 |
4222 |
344.33 |
Aug 05 2013 |
4223 |
344.33 |
Jul 29 2013 |
4223 |
344.33 |
Jul 22 2013 |
4238 |
344.33 |
Jul 15 2013 |
4238 |
344.33 |
Jul 08 2013 |
4237 |
344.33 |
Jul 01 2013 |
4237 |
344.33 |
Jun 24 2013 |
4237 |
344.33 |
Jun 17 2013 |
4237 |
344.33 |
Jun 10 2013 |
4237 |
344.33 |
Jun 03 2013 |
4237 |
344.33 |
May 27 2013 |
4237 |
344.33 |
May 20 2013 |
4237 |
344.33 |
May 13 2013 |
4237 |
344.33 |
May 06 2013 |
4237 |
344.33 |
Apr 29 2013 |
4237 |
344.33 |
Apr 22 2013 |
4233 |
344.33 |
Apr 15 2013 |
4240 |
344.33 |
Apr 08 2013 |
4240 |
344.33 |
Apr 01 2013 |
4240 |
344.33 |
Mar 25 2013 |
4239 |
344.33 |
Mar 18 2013 |
4239 |
344.33 |
Mar 11 2013 |
4239 |
344.33 |
Mar 04 2013 |
4239 |
344.33 |
Feb 25 2013 |
4239 |
344.33 |
Feb 18 2013 |
4249 |
344.33 |
Feb 11 2013 |
4257 |
344.33 |
Feb 04 2013 |
4236 |
344.33 |
Jan 28 2013 |
4262 |
344.33 |
Jan 21 2013 |
4275 |
344.33 |
Jan 14 2013 |
4326 |
344.33 |
Jan 07 2013 |
3972 |
337.68 |
Dec 31 2012 |
3981 |
337.68 |
Dec 24 2012 |
3980 |
337.68 |
Dec 17 2012 |
3996 |
337.68 |
Dec 10 2012 |
3955 |
337.68 |
Dec 03 2012 |
3406 |
324.97 |
Nov 26 2012 |
3322 |
324.97 |
Nov 19 2012 |
3019 |
316.13 |
Nov 12 2012 |
2731 |
308.25 |
Nov 05 2012 |
2745 |
308.25 |
Oct 29 2012 |
2794 |
308.25 |
Oct 22 2012 |
2023 |
285.39 |
Oct 15 2012 |
1882 |
280.77 |
Oct 02 2012 |
1905 |
280.77 |
Sep 26 2012 |
1929 |
280.77 |
Sep 20 2012 |
1723 |
273.72 |
Sep 13 2012 |
1718 |
273.72 |
Jan 19 2012 |
2059 |
295.95 |
Dec 29 2011 |
2088 |
298.64 |
Dec 13 2011 |
2080 |
298.67 |
Dec 09 2011 |
2242 |
302.55 |
Dec 01 2011 |
2239 |
302.56 |
Nov 25 2011 |
2937 |
322.48 |
Nov 17 2011 |
2904 |
322.49 |
Nov 10 2011 |
4436 |
356.38 |
Nov 04 2011 |
4420 |
356.38 |
Oct 28 2011 |
4475 |
357.26 |
Oct 21 2011 |
4503 |
357.41 |
Oct 14 2011 |
6834 |
397.45 |
Oct 07 2011 |
6648 |
397.45 |
Sep 30 2011 |
10218 |
444.88 |
Sep 27 2011 |
9989 |
444.93 |
Sep 23 2011 |
9900 |
445 |
Sep 16 2011 |
9660 |
445.11 |
Sep 09 2011 |
9451 |
445.22 |
Jan 13 2011 |
9462 |
446.92 |
Dec 28 2010 |
9670 |
446.97 |
Dec 14 2010 |
9594 |
447.01 |
Dec 03 2010 |
9617 |
447.04 |
Nov 26 2010 |
9621 |
447.06 |
Nov 19 2010 |
9547 |
447.08 |
Nov 12 2010 |
9386 |
447.1 |
Nov 04 2010 |
9363 |
447.12 |
Oct 28 2010 |
12922 |
499.5 |
Oct 22 2010 |
12787 |
499.5 |
Oct 14 2010 |
12550 |
499.5 |