Jan 11 2019 |
10208 |
411.43 |
Jan 04 2019 |
10272 |
411.43 |
Dec 28 2018 |
10272 |
411.43 |
Dec 21 2018 |
10200 |
411.43 |
Dec 14 2018 |
10012 |
408.52 |
Dec 07 2018 |
12504 |
434.5 |
Nov 30 2018 |
13095 |
438.88 |
Nov 23 2018 |
13221 |
438.88 |
Nov 16 2018 |
12825 |
432.65 |
Nov 09 2018 |
12550 |
429.89 |
Nov 02 2018 |
12583 |
429.64 |
Oct 26 2018 |
12326 |
429.64 |
Oct 19 2018 |
12359 |
429.64 |
Oct 12 2018 |
12241 |
429.64 |
Oct 05 2018 |
11995 |
429.64 |
Sep 28 2018 |
12018 |
429.64 |
Sep 21 2018 |
12012 |
429.64 |
Sep 14 2018 |
11843 |
429.64 |
Sep 07 2018 |
11807 |
429.64 |
Aug 31 2018 |
11734 |
429.64 |
Aug 24 2018 |
11685 |
429.64 |
Aug 17 2018 |
11672 |
429.64 |
Aug 10 2018 |
11679 |
429.64 |
Aug 03 2018 |
11700 |
429.64 |
Jul 27 2018 |
11706 |
429.64 |
Jul 20 2018 |
11722 |
429.64 |
Jul 13 2018 |
11720 |
429.64 |
Jul 06 2018 |
11699 |
429.64 |
Jun 29 2018 |
11753 |
429.64 |
Jun 22 2018 |
11753 |
429.64 |
Jun 15 2018 |
11772 |
429.64 |
Jun 08 2018 |
11791 |
429.64 |
Jun 01 2018 |
11785 |
429.64 |
May 25 2018 |
11801 |
429.64 |
May 18 2018 |
11780 |
429.64 |
May 11 2018 |
11801 |
429.64 |
May 04 2018 |
11852 |
429.64 |
Apr 27 2018 |
11849 |
429.64 |
Apr 20 2018 |
11886 |
429.64 |
Apr 13 2018 |
11883 |
429.64 |
Apr 06 2018 |
11883 |
429.64 |
Mar 30 2018 |
11883 |
429.64 |
Mar 23 2018 |
11883 |
429.64 |
Mar 16 2018 |
11871 |
429.64 |
Mar 09 2018 |
11871 |
429.64 |
Mar 02 2018 |
11875 |
429.64 |
Feb 23 2018 |
11875 |
429.64 |
Feb 16 2018 |
11889 |
429.64 |
Feb 09 2018 |
11877 |
429.64 |
Feb 02 2018 |
11901 |
429.64 |
Jan 26 2018 |
11934 |
429.64 |
Jan 19 2018 |
12798 |
439.28 |
Jan 12 2018 |
12417 |
439.28 |
Jan 05 2018 |
12662 |
439.28 |
Dec 29 2017 |
12693 |
439.28 |
Dec 22 2017 |
13754 |
450.1 |
Dec 15 2017 |
13732 |
450.1 |
Dec 08 2017 |
14289 |
452.6 |
Dec 01 2017 |
13416 |
442.73 |
Nov 24 2017 |
13429 |
442.73 |
Nov 17 2017 |
13554 |
442.73 |
Nov 10 2017 |
14419 |
447.42 |
Nov 03 2017 |
11233 |
416.96 |
Oct 27 2017 |
11171 |
416.96 |
Oct 20 2017 |
11186 |
416.96 |
Oct 13 2017 |
11013 |
416.96 |
Oct 06 2017 |
9031 |
396.25 |
Sep 29 2017 |
8999 |
396.25 |
Sep 22 2017 |
8981 |
396.25 |
Sep 15 2017 |
8980 |
396.25 |
Sep 08 2017 |
8946 |
396.25 |
Sep 01 2017 |
8960 |
396.25 |
Aug 25 2017 |
8974 |
396.25 |
Aug 18 2017 |
8998 |
396.25 |
Aug 11 2017 |
8956 |
396.25 |
Aug 04 2017 |
8969 |
396.25 |
Jul 28 2017 |
8966 |
396.25 |
Jul 21 2017 |
8978 |
396.25 |
Jul 14 2017 |
8987 |
396.25 |
Jul 07 2017 |
8982 |
396.25 |
Jun 30 2017 |
8991 |
396.25 |
Jun 23 2017 |
8989 |
396.25 |
Jun 16 2017 |
8988 |
396.25 |
Jun 09 2017 |
8965 |
396.25 |
Jun 02 2017 |
8965 |
396.25 |
May 26 2017 |
8850 |
396.25 |
May 19 2017 |
8865 |
396.25 |
May 12 2017 |
8828 |
396.25 |
May 05 2017 |
8806 |
396.25 |
Apr 28 2017 |
8799 |
396.25 |
Apr 21 2017 |
8785 |
396.25 |
Apr 14 2017 |
8792 |
396.25 |
Apr 07 2017 |
8793 |
396.25 |
Mar 31 2017 |
8793 |
396.25 |
Mar 24 2017 |
8794 |
396.25 |
Mar 17 2017 |
8783 |
396.25 |
Mar 10 2017 |
8794 |
396.25 |
Mar 03 2017 |
8794 |
396.25 |
Feb 24 2017 |
8798 |
396.25 |
Feb 17 2017 |
8806 |
396.25 |
Feb 10 2017 |
8824 |
396.25 |
Feb 03 2017 |
8817 |
396.25 |
Jan 27 2017 |
8834 |
396.25 |
Jan 20 2017 |
8856 |
396.25 |
Jan 13 2017 |
8860 |
396.25 |
Jan 06 2017 |
9976 |
406.73 |
Dec 30 2016 |
10014 |
406.73 |
Dec 23 2016 |
10013 |
406.73 |
Dec 16 2016 |
10060 |
406.73 |
Dec 09 2016 |
10097 |
406.73 |
Dec 02 2016 |
9916 |
403.15 |
Nov 25 2016 |
9866 |
403.15 |
Nov 18 2016 |
9939 |
403.15 |
Nov 11 2016 |
10045 |
403.15 |
Nov 04 2016 |
9275 |
395.23 |
Oct 28 2016 |
9169 |
395.23 |
Oct 21 2016 |
9961 |
403.1 |
Oct 14 2016 |
9828 |
403.1 |
Oct 07 2016 |
10105 |
406.3 |
Sep 30 2016 |
10086 |
406.3 |
Sep 23 2016 |
8453 |
390.71 |
Sep 16 2016 |
8289 |
390.71 |
Sep 09 2016 |
8421 |
392.6 |
Sep 02 2016 |
8395 |
392.6 |
Aug 26 2016 |
8426 |
392.6 |
Aug 19 2016 |
8025 |
390.46 |
Aug 12 2016 |
8014 |
390.46 |
Aug 05 2016 |
8028 |
390.46 |
Jul 29 2016 |
8029 |
390.46 |
Jul 22 2016 |
8014 |
390.46 |
Jun 28 2016 |
8015 |
390.46 |
Jun 21 2016 |
8039 |
390.46 |
Jun 14 2016 |
8039 |
390.46 |
Jun 07 2016 |
8039 |
390.46 |
May 31 2016 |
8041 |
390.46 |
May 24 2016 |
8041 |
390.46 |
May 17 2016 |
8034 |
390.46 |
May 10 2016 |
8034 |
390.46 |
May 03 2016 |
8034 |
390.46 |
Apr 26 2016 |
8034 |
390.46 |
Apr 19 2016 |
8029 |
390.46 |
Apr 12 2016 |
8050 |
390.46 |
Apr 05 2016 |
8050 |
390.46 |
Mar 29 2016 |
8050 |
390.46 |
Mar 22 2016 |
8048 |
390.46 |
Mar 15 2016 |
8045 |
390.46 |
Mar 08 2016 |
8051 |
390.46 |
Mar 01 2016 |
8047 |
390.46 |
Feb 23 2016 |
8043 |
390.46 |
Feb 16 2016 |
8007 |
390.46 |
Feb 09 2016 |
8007 |
390.46 |
Feb 02 2016 |
7964 |
390.46 |
Jan 26 2016 |
7982 |
390.46 |
Jan 19 2016 |
7989 |
390.46 |
Jan 12 2016 |
7661 |
390.46 |
Jan 05 2016 |
7917 |
390.46 |
Dec 29 2015 |
7915 |
390.46 |
Dec 22 2015 |
7822 |
390.46 |
Dec 15 2015 |
7746 |
390.46 |
Dec 08 2015 |
7901 |
390.46 |
Dec 01 2015 |
7545 |
386.8 |
Nov 24 2015 |
7489 |
386.8 |
Nov 17 2015 |
7272 |
386.8 |
Nov 10 2015 |
7551 |
390.74 |
Nov 03 2015 |
8835 |
404.52 |
Oct 27 2015 |
8268 |
398.51 |
Oct 20 2015 |
8866 |
406.31 |
Oct 13 2015 |
8492 |
406.31 |
Oct 06 2015 |
10536 |
428.62 |
Sep 29 2015 |
10601 |
428.62 |
Sep 22 2015 |
29631 |
428.62 |
Sep 15 2015 |
29927 |
421.58 |
Sep 14 2015 |
10638 |
432.02 |
Sep 07 2015 |
10645 |
432.02 |
Aug 31 2015 |
10636 |
432.02 |
Aug 24 2015 |
10575 |
432.02 |
Aug 17 2015 |
10590 |
432.02 |
Aug 10 2015 |
10598 |
432.02 |
Aug 03 2015 |
10598 |
432.02 |
Jul 27 2015 |
10598 |
432.02 |
Jul 20 2015 |
10597 |
432.02 |
Jul 13 2015 |
10597 |
432.02 |
Jul 06 2015 |
10597 |
432.02 |
Jun 29 2015 |
10597 |
432.02 |
Jun 22 2015 |
10597 |
432.02 |
Jun 15 2015 |
10597 |
432.02 |
Jun 08 2015 |
10680 |
432.02 |
Jun 01 2015 |
10680 |
432.02 |
May 25 2015 |
10680 |
432.02 |
May 18 2015 |
10680 |
432.02 |
May 11 2015 |
10680 |
432.02 |
May 04 2015 |
10680 |
432.02 |
Apr 27 2015 |
10670 |
432.02 |
Apr 20 2015 |
10661 |
432.02 |
Apr 13 2015 |
10661 |
432.02 |
Apr 06 2015 |
10679 |
432.02 |
Mar 30 2015 |
10679 |
432.02 |
Mar 23 2015 |
10691 |
432.02 |
Mar 16 2015 |
10686 |
432.02 |
Mar 09 2015 |
10686 |
432.02 |
Mar 02 2015 |
10675 |
432.02 |
Feb 23 2015 |
10591 |
432.02 |
Feb 16 2015 |
10582 |
432.02 |
Feb 09 2015 |
10592 |
432.02 |
Feb 02 2015 |
10598 |
432.02 |
Jan 26 2015 |
10590 |
432.02 |
Jan 19 2015 |
10571 |
432.02 |
Jan 12 2015 |
11202 |
439.93 |
Jan 05 2015 |
11472 |
439.93 |
Dec 29 2014 |
11448 |
439.93 |
Dec 22 2014 |
11491 |
439.93 |
Dec 15 2014 |
11290 |
439.93 |
Dec 08 2014 |
11365 |
439.93 |
Dec 01 2014 |
11389 |
439.93 |
Nov 24 2014 |
11401 |
439.93 |
Nov 17 2014 |
10601 |
430.87 |
Nov 10 2014 |
10641 |
430.87 |
Nov 03 2014 |
10739 |
432.74 |
Oct 27 2014 |
10088 |
425.48 |
Oct 20 2014 |
9256 |
414.28 |
Oct 13 2014 |
9209 |
414.67 |
Oct 06 2014 |
8879 |
411.75 |
Sep 29 2014 |
8982 |
411.75 |
Sep 22 2014 |
9586 |
418.17 |
Sep 15 2014 |
9533 |
418.17 |
Sep 08 2014 |
9529 |
418.17 |
Sep 01 2014 |
9571 |
418.17 |
Aug 25 2014 |
9585 |
418.17 |
Aug 18 2014 |
9586 |
418.17 |
Aug 11 2014 |
9586 |
418.17 |
Aug 04 2014 |
9586 |
418.17 |
Jul 28 2014 |
9586 |
418.17 |
Jul 21 2014 |
9600 |
418.17 |
Jul 14 2014 |
9601 |
418.17 |
Jul 07 2014 |
9601 |
418.17 |
Jun 30 2014 |
9601 |
418.17 |
Jun 23 2014 |
9601 |
418.17 |
Jun 16 2014 |
9601 |
418.17 |
Jun 09 2014 |
9601 |
418.17 |
Jun 02 2014 |
9601 |
418.17 |
May 26 2014 |
9601 |
418.17 |
May 19 2014 |
9601 |
418.17 |
May 12 2014 |
9603 |
418.17 |
May 05 2014 |
9603 |
418.17 |
Apr 28 2014 |
9604 |
418.17 |
Apr 21 2014 |
9604 |
418.17 |
Apr 14 2014 |
9617 |
418.17 |
Apr 07 2014 |
9617 |
418.17 |
Mar 31 2014 |
9618 |
418.17 |
Mar 24 2014 |
9618 |
418.17 |
Mar 17 2014 |
9618 |
418.17 |
Mar 10 2014 |
9618 |
418.17 |
Mar 03 2014 |
9618 |
418.17 |
Feb 24 2014 |
9615 |
418.17 |
Feb 17 2014 |
9624 |
418.17 |
Feb 10 2014 |
9622 |
418.17 |
Feb 03 2014 |
9609 |
418.17 |
Jan 27 2014 |
9668 |
418.17 |
Jan 20 2014 |
9627 |
418.17 |
Jan 13 2014 |
9466 |
418.17 |
Jan 06 2014 |
9220 |
415.68 |
Dec 30 2013 |
9319 |
415.68 |
Dec 23 2013 |
9124 |
415.68 |
Dec 16 2013 |
9016 |
415.68 |
Dec 09 2013 |
9065 |
415.68 |
Dec 02 2013 |
9197 |
415.68 |
Nov 25 2013 |
9366 |
415.68 |
Nov 18 2013 |
10215 |
423.96 |
Nov 11 2013 |
10614 |
429.11 |
Nov 04 2013 |
12928 |
453.3 |
Oct 28 2013 |
12327 |
448.7 |
Oct 21 2013 |
12081 |
448.7 |
Oct 14 2013 |
12028 |
448.7 |
Oct 07 2013 |
12938 |
457.89 |
Sep 30 2013 |
12918 |
457.89 |
Sep 23 2013 |
12891 |
457.89 |
Sep 16 2013 |
12862 |
457.89 |
Sep 09 2013 |
12885 |
457.89 |
Sep 02 2013 |
12967 |
457.89 |
Aug 26 2013 |
12928 |
457.89 |
Aug 19 2013 |
12946 |
457.89 |
Aug 12 2013 |
12946 |
457.89 |
Aug 05 2013 |
12948 |
457.89 |
Jul 29 2013 |
12949 |
457.89 |
Jul 22 2013 |
12988 |
457.89 |
Jul 15 2013 |
12988 |
457.89 |
Jul 08 2013 |
12988 |
457.89 |
Jul 01 2013 |
12988 |
457.89 |
Jun 24 2013 |
12989 |
457.89 |
Jun 17 2013 |
12989 |
457.89 |
Jun 10 2013 |
12989 |
457.89 |
Jun 03 2013 |
12989 |
457.89 |
May 27 2013 |
12989 |
457.89 |
May 20 2013 |
12989 |
457.89 |
May 13 2013 |
12989 |
457.89 |
May 06 2013 |
12989 |
457.89 |
Apr 29 2013 |
12989 |
457.89 |
Apr 22 2013 |
12958 |
457.89 |
Apr 15 2013 |
12965 |
457.89 |
Apr 08 2013 |
12965 |
457.89 |
Apr 01 2013 |
12966 |
457.89 |
Mar 25 2013 |
12958 |
457.89 |
Mar 18 2013 |
12958 |
457.89 |
Mar 11 2013 |
12958 |
457.89 |
Mar 04 2013 |
12958 |
457.89 |
Feb 25 2013 |
12958 |
457.89 |
Feb 18 2013 |
12967 |
457.89 |
Feb 11 2013 |
12976 |
457.89 |
Feb 04 2013 |
12938 |
457.89 |
Jan 28 2013 |
12979 |
457.89 |
Jan 21 2013 |
12994 |
457.89 |
Jan 14 2013 |
13082 |
457.89 |
Jan 07 2013 |
12511 |
452.35 |
Dec 31 2012 |
12522 |
452.35 |
Dec 24 2012 |
12532 |
452.35 |
Dec 17 2012 |
12546 |
452.35 |
Dec 10 2012 |
12530 |
453.61 |
Dec 03 2012 |
11669 |
442.8 |
Nov 26 2012 |
11577 |
442.8 |
Nov 19 2012 |
11179 |
437.74 |
Nov 12 2012 |
11266 |
438.06 |
Nov 05 2012 |
11269 |
438.06 |
Oct 29 2012 |
10736 |
430.92 |
Oct 22 2012 |
11265 |
436.51 |
Oct 15 2012 |
11180 |
436.51 |
Oct 02 2012 |
12336 |
451.95 |
Sep 26 2012 |
12322 |
451.95 |
Sep 20 2012 |
15293 |
487.58 |
Sep 13 2012 |
15103 |
487.58 |
Jan 19 2012 |
16700 |
516.52 |
Dec 29 2011 |
13292 |
476.5 |
Dec 13 2011 |
13135 |
476.5 |
Dec 09 2011 |
15654 |
506.7 |
Dec 01 2011 |
15689 |
507.33 |
Nov 25 2011 |
22239 |
594.49 |
Nov 17 2011 |
22180 |
594.49 |
Nov 10 2011 |
22500 |
594.49 |
Nov 04 2011 |
22548 |
594.49 |
Oct 28 2011 |
22417 |
594.49 |
Oct 21 2011 |
22557 |
594.49 |
Oct 14 2011 |
22398 |
594.49 |
Oct 07 2011 |
21966 |
594.49 |
Sep 30 2011 |
21764 |
594.49 |
Sep 27 2011 |
21212 |
594.49 |
Sep 23 2011 |
21139 |
594.49 |
Sep 16 2011 |
20419 |
594.49 |
Sep 09 2011 |
19834 |
594.49 |
Jan 13 2011 |
19532 |
594.49 |
Dec 28 2010 |
19723 |
594.49 |
Dec 14 2010 |
19521 |
594.49 |