| Dec 09 2021 |
17 |
326.11 |
| Dec 02 2021 |
16 |
326.11 |
| Nov 25 2021 |
16 |
326.11 |
| Nov 18 2021 |
13 |
326.11 |
| Nov 11 2021 |
237 |
363.57 |
| Nov 04 2021 |
293 |
374.46 |
| Oct 28 2021 |
304 |
374.46 |
| Oct 21 2021 |
303 |
374.46 |
| Oct 14 2021 |
300 |
374.46 |
| Oct 07 2021 |
298 |
374.46 |
| Sep 30 2021 |
299 |
374.46 |
| Sep 23 2021 |
300 |
374.46 |
| Sep 16 2021 |
308 |
374.46 |
| Sep 09 2021 |
307 |
374.46 |
| Sep 02 2021 |
308 |
374.46 |
| Aug 26 2021 |
308 |
374.46 |
| Aug 19 2021 |
308 |
374.46 |
| Aug 12 2021 |
308 |
374.46 |
| Aug 05 2021 |
308 |
374.46 |
| Jul 29 2021 |
308 |
374.46 |
| Jun 03 2021 |
217 |
374.46 |
| Dec 04 2020 |
2618 |
326.11 |
| Nov 27 2020 |
2528 |
326.11 |
| Nov 20 2020 |
2784 |
326.11 |
| Nov 13 2020 |
4247 |
363.57 |
| Nov 06 2020 |
5007 |
374.46 |
| Oct 30 2020 |
5308 |
374.46 |
| Oct 23 2020 |
5679 |
374.46 |
| Oct 16 2020 |
5919 |
374.46 |
| Oct 09 2020 |
6151 |
374.46 |
| Oct 02 2020 |
6331 |
374.46 |
| Sep 25 2020 |
6464 |
374.46 |
| Sep 18 2020 |
6631 |
374.46 |
| Sep 11 2020 |
6700 |
374.46 |
| Sep 04 2020 |
6788 |
374.46 |
| Aug 28 2020 |
6836 |
374.46 |
| Aug 21 2020 |
6872 |
374.46 |
| Aug 14 2020 |
6878 |
374.46 |
| Aug 07 2020 |
6941 |
374.46 |
| Jul 31 2020 |
6973 |
374.46 |
| Jul 24 2020 |
6973 |
374.46 |
| Jul 17 2020 |
6985 |
374.46 |
| Jul 10 2020 |
7006 |
374.46 |
| Jul 03 2020 |
7030 |
374.46 |
| Jun 26 2020 |
7030 |
374.46 |
| Jun 19 2020 |
7030 |
374.46 |
| Jun 12 2020 |
7033 |
374.46 |
| Jun 05 2020 |
7046 |
374.46 |
| May 29 2020 |
7059 |
374.46 |
| May 22 2020 |
7072 |
374.46 |
| May 15 2020 |
7072 |
374.46 |
| May 08 2020 |
7071 |
374.46 |
| May 01 2020 |
7077 |
374.46 |
| Apr 24 2020 |
7102 |
374.46 |
| Apr 17 2020 |
7102 |
374.46 |
| Apr 10 2020 |
7102 |
374.46 |
| Apr 03 2020 |
7102 |
374.46 |
| Mar 27 2020 |
7102 |
374.46 |
| Mar 20 2020 |
7107 |
374.46 |
| Mar 13 2020 |
7107 |
374.46 |
| Mar 06 2020 |
7107 |
374.46 |
| Feb 28 2020 |
7107 |
374.46 |
| Feb 21 2020 |
7131 |
374.46 |
| Feb 14 2020 |
7136 |
374.46 |
| Feb 07 2020 |
7145 |
374.46 |
| Jan 31 2020 |
7167 |
374.46 |
| Jan 24 2020 |
6877 |
374.46 |
| Jan 17 2020 |
6900 |
374.46 |
| Jan 10 2020 |
7349 |
374.46 |
| Jan 03 2020 |
7304 |
374.46 |
| Dec 27 2019 |
7306 |
374.46 |
| Dec 20 2019 |
7317 |
374.46 |
| Dec 13 2019 |
7344 |
374.46 |
| Dec 06 2019 |
8074 |
386.54 |
| Nov 29 2019 |
8238 |
386.54 |
| Nov 22 2019 |
8274 |
386.54 |
| Nov 15 2019 |
8670 |
390.8 |
| Nov 17 2017 |
27255 |
584.76 |
| Nov 10 2017 |
28021 |
584.76 |
| Nov 03 2017 |
16725 |
468.74 |
| Oct 27 2017 |
13845 |
442.67 |
| Oct 20 2017 |
10874 |
413.85 |
| Oct 13 2017 |
4306 |
326.29 |
| Oct 06 2017 |
3009 |
296.98 |
| Sep 29 2017 |
3013 |
296.98 |
| Sep 22 2017 |
3039 |
296.98 |
| Sep 15 2017 |
3063 |
296.98 |
| Sep 08 2017 |
3032 |
296.98 |
| Sep 01 2017 |
3054 |
296.98 |
| Aug 25 2017 |
3067 |
296.98 |
| Aug 18 2017 |
3071 |
296.98 |
| Aug 11 2017 |
3069 |
296.98 |
| Aug 04 2017 |
3074 |
296.98 |
| Jul 28 2017 |
3072 |
296.98 |
| Jul 21 2017 |
3079 |
296.98 |
| Jul 14 2017 |
3090 |
296.98 |
| Jul 07 2017 |
3090 |
296.98 |
| Jun 30 2017 |
3095 |
296.98 |
| Jun 23 2017 |
3095 |
296.98 |
| Jun 16 2017 |
3111 |
296.98 |
| Jun 09 2017 |
3110 |
296.98 |
| Jun 02 2017 |
3108 |
296.98 |
| May 26 2017 |
3039 |
296.98 |
| May 19 2017 |
3055 |
296.98 |
| May 12 2017 |
3030 |
296.98 |
| May 05 2017 |
3029 |
296.98 |
| Apr 28 2017 |
3024 |
296.98 |
| Apr 21 2017 |
3016 |
296.98 |
| Apr 14 2017 |
3016 |
296.98 |
| Apr 07 2017 |
3016 |
296.98 |
| Mar 31 2017 |
3016 |
296.98 |
| Mar 24 2017 |
3016 |
296.98 |
| Mar 17 2017 |
3013 |
296.98 |
| Mar 10 2017 |
3018 |
296.98 |
| Mar 03 2017 |
3018 |
296.98 |
| Feb 24 2017 |
3023 |
296.98 |
| Feb 17 2017 |
3029 |
296.98 |
| Feb 10 2017 |
3038 |
296.98 |
| Feb 03 2017 |
3029 |
296.98 |
| Jan 27 2017 |
3034 |
296.98 |
| Jan 20 2017 |
3048 |
296.98 |
| Jan 13 2017 |
3054 |
296.98 |
| Jan 06 2017 |
3122 |
296.98 |
| Dec 30 2016 |
3151 |
296.98 |
| Dec 23 2016 |
3148 |
296.98 |
| Dec 16 2016 |
3143 |
296.98 |
| Dec 09 2016 |
3147 |
296.98 |
| Dec 02 2016 |
3166 |
296.98 |
| Nov 25 2016 |
3170 |
296.98 |
| Nov 18 2016 |
3129 |
296.98 |
| Nov 11 2016 |
3122 |
296.98 |
| Nov 04 2016 |
3106 |
296.98 |
| Oct 28 2016 |
3082 |
296.98 |
| Oct 21 2016 |
3062 |
295.47 |
| Oct 14 2016 |
2965 |
293.69 |
| Oct 07 2016 |
3566 |
307.89 |
| Sep 30 2016 |
2839 |
289.6 |
| Sep 23 2016 |
2699 |
287.05 |
| Sep 16 2016 |
2698 |
289.15 |
| Sep 09 2016 |
2744 |
289.15 |
| Sep 02 2016 |
2704 |
289.15 |
| Aug 26 2016 |
2718 |
289.15 |
| Aug 19 2016 |
2613 |
289.38 |
| Aug 12 2016 |
2610 |
289.38 |
| Aug 05 2016 |
2623 |
289.38 |
| Jul 29 2016 |
2623 |
289.38 |
| Jul 22 2016 |
2618 |
289.38 |
| Jun 28 2016 |
2618 |
289.38 |
| Jun 21 2016 |
2625 |
289.38 |
| Jun 14 2016 |
2625 |
289.38 |
| Jun 07 2016 |
2625 |
289.38 |
| May 31 2016 |
2625 |
289.38 |
| May 24 2016 |
2625 |
289.38 |
| May 17 2016 |
2623 |
289.38 |
| May 10 2016 |
2623 |
289.38 |
| May 03 2016 |
2623 |
289.38 |
| Apr 26 2016 |
2623 |
289.38 |
| Apr 19 2016 |
2620 |
289.38 |
| Apr 12 2016 |
2626 |
289.38 |
| Apr 05 2016 |
2626 |
289.38 |
| Mar 29 2016 |
2626 |
289.38 |
| Mar 22 2016 |
2625 |
289.38 |
| Mar 15 2016 |
2623 |
289.38 |
| Mar 08 2016 |
2624 |
289.38 |
| Mar 01 2016 |
2623 |
289.38 |
| Feb 23 2016 |
2618 |
289.38 |
| Feb 16 2016 |
2607 |
289.38 |
| Feb 09 2016 |
2607 |
289.38 |
| Feb 02 2016 |
2582 |
289.38 |
| Jan 26 2016 |
2589 |
289.38 |
| Jan 19 2016 |
2593 |
289.38 |
| Jan 12 2016 |
2399 |
289.38 |
| Jan 05 2016 |
2524 |
289.38 |
| Dec 29 2015 |
2674 |
294.13 |
| Dec 22 2015 |
2627 |
294.13 |
| Dec 15 2015 |
2774 |
300.19 |
| Dec 08 2015 |
2830 |
300.19 |
| Dec 01 2015 |
2994 |
307.75 |
| Nov 24 2015 |
2993 |
307.75 |
| Nov 17 2015 |
3099 |
314.84 |
| Nov 10 2015 |
3059 |
314.84 |
| Nov 03 2015 |
3230 |
318.86 |
| Oct 27 2015 |
2552 |
298.39 |
| Oct 20 2015 |
2498 |
298.39 |
| Oct 13 2015 |
2360 |
298.39 |
| Oct 06 2015 |
2422 |
298.39 |
| Sep 29 2015 |
2536 |
301.42 |
| Sep 22 2015 |
4874 |
329.11 |
| Sep 15 2015 |
4563 |
329.11 |
| Sep 14 2015 |
4348 |
347.3 |
| Sep 07 2015 |
4862 |
356.35 |
| Apr 06 2015 |
6664 |
383.74 |
| Mar 30 2015 |
6664 |
383.74 |
| Mar 23 2015 |
6675 |
383.74 |
| Mar 16 2015 |
6670 |
383.74 |
| Mar 09 2015 |
6669 |
383.74 |
| Mar 02 2015 |
6661 |
383.74 |
| Feb 23 2015 |
6599 |
383.74 |
| Feb 16 2015 |
6598 |
383.74 |
| Feb 09 2015 |
6607 |
383.74 |
| Feb 02 2015 |
6611 |
383.74 |
| Jan 26 2015 |
6611 |
383.74 |
| Jan 19 2015 |
6599 |
383.74 |
| Jan 12 2015 |
6504 |
383.74 |
| Jan 05 2015 |
6699 |
383.74 |
| Dec 29 2014 |
6686 |
383.74 |
| Dec 22 2014 |
6721 |
383.74 |
| Dec 15 2014 |
6582 |
383.74 |
| Dec 08 2014 |
6641 |
383.74 |
| Dec 01 2014 |
6686 |
383.74 |
| Nov 24 2014 |
6716 |
383.74 |
| Nov 17 2014 |
6752 |
383.74 |
| Nov 10 2014 |
6800 |
383.74 |
| Nov 03 2014 |
6128 |
375.02 |
| Oct 27 2014 |
6136 |
375.02 |
| Oct 20 2014 |
6215 |
375.02 |
| Oct 13 2014 |
6089 |
375.02 |
| Oct 06 2014 |
6083 |
375.02 |
| Sep 29 2014 |
6185 |
375.02 |
| Sep 22 2014 |
6232 |
375.02 |
| Sep 15 2014 |
6211 |
375.02 |
| Sep 08 2014 |
5636 |
366.3 |
| Sep 01 2014 |
5651 |
366.3 |
| Aug 25 2014 |
5663 |
366.3 |
| Aug 18 2014 |
5665 |
366.3 |
| Aug 11 2014 |
5665 |
366.3 |
| Aug 04 2014 |
5665 |
366.3 |
| Jul 28 2014 |
5665 |
366.3 |
| Jul 21 2014 |
5675 |
366.3 |
| Jul 14 2014 |
5675 |
366.3 |
| Jul 07 2014 |
5675 |
366.3 |
| Jun 30 2014 |
5675 |
366.3 |
| Jun 23 2014 |
5674 |
366.3 |
| Jun 16 2014 |
5674 |
366.3 |
| Jun 09 2014 |
5674 |
366.3 |
| Jun 02 2014 |
5674 |
366.3 |
| May 26 2014 |
5674 |
366.3 |
| May 19 2014 |
5674 |
366.3 |
| May 12 2014 |
5674 |
366.3 |
| May 05 2014 |
5674 |
366.3 |
| Apr 28 2014 |
5675 |
366.3 |
| Apr 21 2014 |
5675 |
366.3 |
| Apr 14 2014 |
5685 |
366.3 |
| Apr 07 2014 |
5685 |
366.3 |
| Mar 31 2014 |
5686 |
366.3 |
| Mar 24 2014 |
5686 |
366.3 |
| Mar 17 2014 |
5686 |
366.3 |
| Mar 10 2014 |
5686 |
366.3 |
| Mar 03 2014 |
5686 |
366.3 |
| Feb 24 2014 |
5683 |
366.3 |
| Feb 17 2014 |
5687 |
366.3 |
| Feb 10 2014 |
5684 |
366.3 |
| Feb 03 2014 |
5678 |
366.3 |
| Jan 27 2014 |
5740 |
366.3 |
| Jan 20 2014 |
5710 |
366.3 |
| Jan 13 2014 |
5584 |
366.3 |
| Jan 06 2014 |
5540 |
366.3 |
| Dec 30 2013 |
5606 |
366.3 |
| Dec 23 2013 |
5452 |
366.3 |
| Dec 16 2013 |
5377 |
366.3 |
| Dec 09 2013 |
5385 |
366.3 |
| Dec 02 2013 |
5480 |
366.3 |
| Nov 25 2013 |
7342 |
390.99 |
| Nov 18 2013 |
7416 |
390.99 |
| Nov 11 2013 |
7366 |
390.99 |
| Nov 04 2013 |
7307 |
390.99 |
| Oct 28 2013 |
7310 |
390.99 |
| Oct 21 2013 |
7133 |
390.99 |
| Oct 14 2013 |
7084 |
390.99 |
| Oct 07 2013 |
7090 |
390.99 |
| Sep 30 2013 |
7092 |
390.99 |
| Sep 23 2013 |
7065 |
390.99 |
| Sep 16 2013 |
7090 |
390.99 |
| Sep 09 2013 |
7115 |
390.99 |
| Sep 02 2013 |
7170 |
390.99 |
| Aug 26 2013 |
7145 |
390.99 |
| Aug 19 2013 |
7159 |
390.99 |
| Aug 12 2013 |
7158 |
390.99 |
| Aug 05 2013 |
7159 |
390.99 |
| Jul 29 2013 |
7160 |
390.99 |
| Jul 22 2013 |
7186 |
390.99 |
| Jul 15 2013 |
7186 |
390.99 |
| Jul 08 2013 |
7186 |
390.99 |
| Jul 01 2013 |
7186 |
390.99 |
| Jun 24 2013 |
7186 |
390.99 |
| Jun 17 2013 |
7186 |
390.99 |
| Jun 10 2013 |
7186 |
390.99 |
| Jun 03 2013 |
7186 |
390.99 |
| May 27 2013 |
7186 |
390.99 |
| May 20 2013 |
7186 |
390.99 |
| May 13 2013 |
7186 |
390.99 |
| May 06 2013 |
7186 |
390.99 |
| Apr 29 2013 |
7186 |
390.99 |
| Apr 22 2013 |
7173 |
390.99 |
| Apr 15 2013 |
7180 |
390.99 |
| Apr 08 2013 |
7180 |
390.99 |
| Apr 01 2013 |
7180 |
390.99 |
| Mar 25 2013 |
7179 |
390.99 |
| Mar 18 2013 |
7179 |
390.99 |
| Mar 11 2013 |
7179 |
390.99 |
| Mar 04 2013 |
7179 |
390.99 |
| Feb 25 2013 |
7179 |
390.99 |
| Feb 18 2013 |
7187 |
390.99 |
| Feb 11 2013 |
7195 |
390.99 |
| Feb 04 2013 |
7164 |
390.99 |
| Jan 28 2013 |
7206 |
390.99 |
| Jan 21 2013 |
7217 |
390.99 |
| Jan 14 2013 |
7286 |
390.99 |
| Jan 07 2013 |
7262 |
390.99 |
| Dec 31 2012 |
7264 |
390.99 |
| Dec 24 2012 |
7256 |
390.99 |
| Dec 17 2012 |
7349 |
392.06 |
| Dec 10 2012 |
7343 |
393.14 |
| Dec 03 2012 |
5241 |
359.41 |
| Nov 26 2012 |
8535 |
407.92 |
| Nov 19 2012 |
8038 |
400.83 |
| Nov 12 2012 |
5751 |
368.54 |
| Nov 05 2012 |
5452 |
363.31 |
| Oct 29 2012 |
5194 |
357.76 |
| Oct 22 2012 |
5113 |
355.99 |
| Oct 15 2012 |
5071 |
355.99 |
| Oct 02 2012 |
5076 |
355.99 |
| Sep 26 2012 |
5119 |
355.99 |
| Sep 20 2012 |
5072 |
355.99 |
| Sep 13 2012 |
5029 |
355.99 |
| Jan 19 2012 |
5377 |
372.29 |
| Dec 29 2011 |
5301 |
372.28 |
| Dec 13 2011 |
5394 |
375.02 |
| Dec 09 2011 |
5712 |
379.97 |
| Dec 01 2011 |
5701 |
379.98 |
| Nov 25 2011 |
6240 |
387.56 |
| Nov 17 2011 |
6580 |
393.44 |
| Nov 10 2011 |
7014 |
399.08 |
| Nov 04 2011 |
8508 |
419.2 |
| Oct 28 2011 |
9626 |
433.24 |
| Oct 21 2011 |
9713 |
433.52 |
| Oct 14 2011 |
9626 |
433.79 |
| Oct 07 2011 |
12131 |
465.5 |
| Sep 30 2011 |
12552 |
472.08 |
| Sep 27 2011 |
12252 |
472.1 |
| Sep 23 2011 |
12190 |
472.11 |
| Sep 16 2011 |
11831 |
472.15 |
| Sep 09 2011 |
11547 |
472.18 |
| Jan 13 2011 |
11441 |
472.68 |
| Dec 28 2010 |
11655 |
472.7 |
| Dec 14 2010 |
11559 |
472.71 |
| Dec 03 2010 |
12575 |
485.47 |
| Nov 26 2010 |
13414 |
497.49 |
| Nov 19 2010 |
13779 |
503.25 |
| Nov 12 2010 |
13557 |
503.25 |
| Nov 04 2010 |
13205 |
498.18 |
| Oct 28 2010 |
14175 |
517.79 |
| Oct 22 2010 |
11863 |
486.6 |
