| Sep 21 2018 |
3450 |
307.35 |
| Sep 14 2018 |
3399 |
307.35 |
| Sep 07 2018 |
3401 |
307.35 |
| Aug 31 2018 |
3382 |
307.35 |
| Aug 24 2018 |
3380 |
307.35 |
| Aug 17 2018 |
3387 |
307.35 |
| Aug 10 2018 |
3390 |
307.35 |
| Aug 03 2018 |
3396 |
307.35 |
| Jul 27 2018 |
3402 |
307.35 |
| Jul 20 2018 |
3403 |
307.35 |
| Jul 13 2018 |
3402 |
307.35 |
| Jul 06 2018 |
3397 |
307.35 |
| Jun 29 2018 |
3426 |
307.35 |
| Jun 22 2018 |
3426 |
307.35 |
| Jun 15 2018 |
3430 |
307.35 |
| Jun 08 2018 |
3441 |
307.35 |
| Jun 01 2018 |
3440 |
307.35 |
| May 25 2018 |
3458 |
307.35 |
| May 18 2018 |
3458 |
307.35 |
| May 11 2018 |
3467 |
307.35 |
| May 04 2018 |
3501 |
307.35 |
| Apr 27 2018 |
3500 |
307.35 |
| Apr 20 2018 |
3513 |
307.35 |
| Apr 13 2018 |
3512 |
307.35 |
| Apr 06 2018 |
3512 |
307.35 |
| Mar 30 2018 |
3511 |
307.35 |
| Mar 23 2018 |
3511 |
307.35 |
| Mar 16 2018 |
3508 |
307.35 |
| Mar 09 2018 |
3508 |
307.35 |
| Mar 02 2018 |
3508 |
307.35 |
| Feb 23 2018 |
3505 |
307.35 |
| Feb 16 2018 |
3508 |
307.35 |
| Feb 09 2018 |
3506 |
307.35 |
| Feb 02 2018 |
3521 |
307.35 |
| Jan 26 2018 |
3535 |
307.35 |
| Jan 19 2018 |
3539 |
307.35 |
| Jan 12 2018 |
3334 |
307.35 |
| Jan 05 2018 |
3476 |
307.35 |
| Dec 29 2017 |
3483 |
307.35 |
| Dec 22 2017 |
3488 |
307.35 |
| Dec 15 2017 |
3470 |
307.35 |
| Dec 08 2017 |
3585 |
307.35 |
| Dec 01 2017 |
3596 |
307.35 |
| Nov 24 2017 |
3628 |
307.35 |
| Nov 17 2017 |
3592 |
307.35 |
| Nov 10 2017 |
3637 |
307.35 |
| Nov 03 2017 |
3610 |
307.35 |
| Oct 27 2017 |
3515 |
307.35 |
| Oct 20 2017 |
3526 |
307.35 |
| Oct 13 2017 |
3479 |
307.35 |
| Oct 06 2017 |
3426 |
307.35 |
| Sep 29 2017 |
3432 |
307.35 |
| Nov 11 2016 |
1824 |
258.31 |
| Nov 04 2016 |
1824 |
258.31 |
| Oct 28 2016 |
1799 |
258.31 |
| Oct 21 2016 |
1880 |
260.52 |
| Oct 14 2016 |
1866 |
260.52 |
| Oct 07 2016 |
2492 |
277.57 |
| Sep 30 2016 |
2445 |
277.57 |
| Sep 23 2016 |
2381 |
277.57 |
| Sep 16 2016 |
2327 |
277.57 |
| Sep 09 2016 |
2355 |
277.57 |
| Sep 02 2016 |
2316 |
277.57 |
| Aug 26 2016 |
2324 |
277.57 |
| Aug 19 2016 |
2230 |
277.57 |
| Aug 12 2016 |
2227 |
277.57 |
| Aug 05 2016 |
2240 |
277.57 |
| Jul 29 2016 |
2240 |
277.57 |
| Jul 22 2016 |
2237 |
277.57 |
| Jun 28 2016 |
2237 |
277.57 |
| Jun 21 2016 |
2241 |
277.57 |
| Jun 14 2016 |
2241 |
277.57 |
| Jun 07 2016 |
2241 |
277.57 |
| May 31 2016 |
2241 |
277.57 |
| May 24 2016 |
2241 |
277.57 |
| May 17 2016 |
2238 |
277.57 |
| May 10 2016 |
2238 |
277.57 |
| May 03 2016 |
2238 |
277.57 |
| Apr 26 2016 |
2238 |
277.57 |
| Apr 19 2016 |
2238 |
277.57 |
| Apr 12 2016 |
2242 |
277.57 |
| Apr 05 2016 |
2242 |
277.57 |
| Mar 29 2016 |
2242 |
277.57 |
| Mar 22 2016 |
2241 |
277.57 |
| Mar 15 2016 |
2238 |
277.57 |
| Mar 08 2016 |
2240 |
277.57 |
| Mar 01 2016 |
2238 |
277.57 |
| Feb 23 2016 |
2234 |
277.57 |
| Feb 16 2016 |
2227 |
277.57 |
| Feb 09 2016 |
2227 |
277.57 |
| Feb 02 2016 |
2197 |
277.57 |
| Jan 26 2016 |
2204 |
277.57 |
| Jan 19 2016 |
2207 |
277.57 |
| Jan 12 2016 |
2028 |
277.57 |
| Jan 05 2016 |
2121 |
277.57 |
| Dec 29 2015 |
2126 |
277.57 |
| Dec 22 2015 |
2093 |
277.57 |
| Dec 15 2015 |
2049 |
277.57 |
| Dec 08 2015 |
2108 |
277.57 |
| Dec 01 2015 |
2034 |
277.57 |
| Nov 24 2015 |
2048 |
277.57 |
| Nov 17 2015 |
1935 |
277.57 |
| Nov 10 2015 |
2456 |
296.84 |
| Nov 03 2015 |
2489 |
296.84 |
| Oct 27 2015 |
3681 |
328.74 |
| Oct 20 2015 |
3635 |
328.74 |
| Oct 13 2015 |
3463 |
328.74 |
| Sep 15 2015 |
21437 |
313.48 |
| Sep 14 2015 |
2895 |
313.48 |
| Sep 07 2015 |
2558 |
302.87 |
| Aug 31 2015 |
2525 |
302.87 |
| Aug 24 2015 |
2511 |
302.87 |
| Aug 17 2015 |
2513 |
302.87 |
| Aug 10 2015 |
2513 |
302.87 |
| Aug 03 2015 |
2513 |
302.87 |
| Jul 27 2015 |
2513 |
302.87 |
| Jul 20 2015 |
2513 |
302.87 |
| Jul 13 2015 |
2513 |
302.87 |
| Jul 06 2015 |
2513 |
302.87 |
| Jun 29 2015 |
2513 |
302.87 |
| Jun 22 2015 |
2513 |
302.87 |
| Jun 15 2015 |
2513 |
302.87 |
| Jun 08 2015 |
2543 |
302.87 |
| Jun 01 2015 |
2543 |
302.87 |
| May 25 2015 |
2543 |
302.87 |
| May 18 2015 |
2543 |
302.87 |
| May 11 2015 |
2543 |
302.87 |
| May 04 2015 |
2543 |
302.87 |
| Apr 27 2015 |
2543 |
302.87 |
| Apr 20 2015 |
2541 |
302.87 |
| Apr 13 2015 |
2541 |
302.87 |
| Apr 06 2015 |
2545 |
302.87 |
| Mar 30 2015 |
2545 |
302.87 |
| Mar 23 2015 |
2549 |
302.87 |
| Mar 16 2015 |
2546 |
302.87 |
| Mar 09 2015 |
2546 |
302.87 |
| Mar 02 2015 |
2542 |
302.87 |
| Feb 23 2015 |
2512 |
302.87 |
| Feb 16 2015 |
2514 |
302.87 |
| Feb 09 2015 |
2520 |
302.87 |
| Feb 02 2015 |
2522 |
302.87 |
| Jan 26 2015 |
2520 |
302.87 |
| Jan 19 2015 |
2509 |
302.87 |
| Jan 12 2015 |
2454 |
302.87 |
| Jan 05 2015 |
2183 |
290.64 |
| Dec 29 2014 |
2142 |
290.64 |
| Dec 22 2014 |
2591 |
304.38 |
| Dec 15 2014 |
2898 |
315.68 |
| Dec 08 2014 |
2041 |
289.55 |
| Dec 01 2014 |
1631 |
273.46 |
| Nov 24 2014 |
1523 |
268.83 |
| Nov 17 2014 |
1465 |
266.66 |
| Nov 10 2014 |
1477 |
266.66 |
| Nov 03 2014 |
1440 |
266.66 |
| Oct 27 2014 |
1456 |
266.66 |
| Oct 20 2014 |
1487 |
266.66 |
| Oct 13 2014 |
1407 |
266.66 |
| Oct 06 2014 |
1427 |
266.66 |
| Sep 29 2014 |
1401 |
266.66 |
| Sep 22 2014 |
1426 |
266.66 |
| Sep 15 2014 |
1409 |
266.66 |
| Sep 08 2014 |
1360 |
263.74 |
| Sep 01 2014 |
1370 |
263.74 |
| Aug 25 2014 |
1374 |
263.74 |
| Aug 18 2014 |
1374 |
263.74 |
| Aug 11 2014 |
1374 |
263.74 |
| Aug 04 2014 |
1374 |
263.74 |
| Jul 28 2014 |
1374 |
263.74 |
| Jul 21 2014 |
1377 |
263.74 |
| Jul 14 2014 |
1377 |
263.74 |
| Jul 07 2014 |
1377 |
263.74 |
| Jun 30 2014 |
1377 |
263.74 |
| Jun 23 2014 |
1377 |
263.74 |
| Jun 16 2014 |
1377 |
263.74 |
| Jun 09 2014 |
1377 |
263.74 |
| Jun 02 2014 |
1377 |
263.74 |
| May 26 2014 |
1377 |
263.74 |
| May 19 2014 |
1377 |
263.74 |
| May 12 2014 |
1377 |
263.74 |
| May 05 2014 |
1377 |
263.74 |
| Apr 28 2014 |
1377 |
263.74 |
| Apr 21 2014 |
1377 |
263.74 |
| Apr 14 2014 |
1379 |
263.74 |
| Apr 07 2014 |
1379 |
263.74 |
| Mar 31 2014 |
1379 |
263.74 |
| Mar 24 2014 |
1379 |
263.74 |
| Mar 17 2014 |
1379 |
263.74 |
| Mar 10 2014 |
1379 |
263.74 |
| Mar 03 2014 |
1379 |
263.74 |
| Feb 24 2014 |
1372 |
263.74 |
| Feb 17 2014 |
1372 |
263.74 |
| Feb 10 2014 |
1370 |
263.74 |
| Feb 03 2014 |
1365 |
263.74 |
| Jan 27 2014 |
1386 |
263.74 |
| Jan 20 2014 |
1368 |
263.74 |
| Jan 13 2014 |
1448 |
268.57 |
| Jan 06 2014 |
1427 |
268.57 |
| Dec 30 2013 |
1453 |
268.57 |
| Dec 23 2013 |
1315 |
268.57 |
| Dec 16 2013 |
1195 |
263.62 |
| Dec 09 2013 |
873 |
248.5 |
| Dec 02 2013 |
887 |
248.5 |
| Nov 25 2013 |
753 |
241.43 |
| Nov 18 2013 |
787 |
241.43 |
| Nov 11 2013 |
823 |
242.32 |
| Nov 04 2013 |
858 |
242.32 |
| Oct 28 2013 |
1156 |
257.82 |
| Oct 21 2013 |
1522 |
272.89 |
| Oct 14 2013 |
1560 |
274.21 |
| Oct 07 2013 |
1555 |
274.21 |
| Sep 30 2013 |
1567 |
274.21 |
| Sep 23 2013 |
1573 |
274.21 |
| Sep 16 2013 |
1362 |
266.2 |
| Sep 09 2013 |
1363 |
266.2 |
| Sep 02 2013 |
1374 |
266.2 |
| Aug 26 2013 |
1369 |
266.2 |
| Aug 19 2013 |
1369 |
266.2 |
| Aug 12 2013 |
1369 |
266.2 |
| Aug 05 2013 |
1369 |
266.2 |
| Jul 29 2013 |
1369 |
266.2 |
| Jul 22 2013 |
1369 |
266.2 |
| Jul 15 2013 |
1369 |
266.2 |
| Jul 08 2013 |
1369 |
266.2 |
| Jul 01 2013 |
1369 |
266.2 |
| Jun 24 2013 |
1369 |
266.2 |
| Jun 17 2013 |
1369 |
266.2 |
| Jun 10 2013 |
1369 |
266.2 |
| Jun 03 2013 |
1369 |
266.2 |
| May 27 2013 |
1369 |
266.2 |
| May 20 2013 |
1369 |
266.2 |
| May 13 2013 |
1369 |
266.2 |
| May 06 2013 |
1369 |
266.2 |
| Apr 29 2013 |
1369 |
266.2 |
| Apr 22 2013 |
1369 |
266.2 |
| Apr 15 2013 |
1372 |
266.2 |
| Apr 08 2013 |
1372 |
266.2 |
| Apr 01 2013 |
1372 |
266.2 |
| Mar 25 2013 |
1372 |
266.2 |
| Mar 18 2013 |
1372 |
266.2 |
| Mar 11 2013 |
1372 |
266.2 |
| Mar 04 2013 |
1372 |
266.2 |
| Feb 25 2013 |
1372 |
266.2 |
| Feb 18 2013 |
1377 |
266.2 |
| Feb 11 2013 |
1386 |
266.2 |
| Feb 04 2013 |
1374 |
266.2 |
| Jan 28 2013 |
1531 |
271.43 |
| Jan 21 2013 |
1532 |
271.43 |
| Jan 14 2013 |
1560 |
271.43 |
| Jan 07 2013 |
1545 |
271.43 |
| Dec 31 2012 |
1557 |
271.43 |
| Dec 24 2012 |
1566 |
271.43 |
| Dec 17 2012 |
1577 |
271.43 |
| Dec 10 2012 |
1416 |
266.4 |
| Dec 03 2012 |
1388 |
264.23 |
| Nov 26 2012 |
1128 |
255.48 |
| Nov 19 2012 |
1135 |
254.44 |
| Nov 12 2012 |
1147 |
254.44 |
| Nov 05 2012 |
1157 |
254.14 |
| Oct 29 2012 |
1271 |
257.29 |
| Oct 22 2012 |
1309 |
258.36 |
| Oct 15 2012 |
1235 |
255.01 |
| Oct 02 2012 |
1029 |
243.53 |
| Sep 26 2012 |
1043 |
243.53 |
| Sep 20 2012 |
1048 |
243.53 |
| Sep 13 2012 |
1052 |
243.53 |
| Jan 19 2012 |
1280 |
266.88 |
| Dec 29 2011 |
1268 |
267.17 |
| Dec 13 2011 |
1276 |
267.18 |
| Dec 09 2011 |
1564 |
278.14 |
| Dec 01 2011 |
2098 |
298.47 |
| Nov 25 2011 |
2391 |
307.37 |
| Nov 17 2011 |
2897 |
322.35 |
| Nov 10 2011 |
2942 |
322.35 |
| Nov 04 2011 |
3320 |
331.94 |
| Oct 28 2011 |
3615 |
338.92 |
| Oct 21 2011 |
3864 |
344.15 |
| Oct 14 2011 |
4223 |
352.31 |
| Oct 07 2011 |
4087 |
352.55 |
| Sep 30 2011 |
4702 |
364.76 |
| Sep 27 2011 |
5123 |
374.72 |
| Sep 23 2011 |
5056 |
374.87 |
| Sep 16 2011 |
6597 |
402.73 |
| Sep 09 2011 |
6896 |
409.69 |
| Jan 13 2011 |
6998 |
412.49 |
| Dec 28 2010 |
7037 |
409.88 |
| Dec 14 2010 |
7278 |
413.89 |
| Dec 03 2010 |
8073 |
425.57 |
| Nov 26 2010 |
8060 |
425.58 |
| Nov 19 2010 |
8005 |
425.58 |
| Nov 12 2010 |
7845 |
425.59 |
| Nov 04 2010 |
8716 |
438.54 |
| Oct 28 2010 |
8470 |
439.28 |
| Oct 22 2010 |
8407 |
439.28 |
| Oct 14 2010 |
8290 |
439.73 |
