| Nov 02 2023 |
29 |
186.04 |
| Oct 26 2023 |
28 |
186.04 |
| Oct 19 2023 |
28 |
186.04 |
| Oct 12 2023 |
34 |
186.04 |
| Oct 05 2023 |
38 |
186.04 |
| Sep 28 2023 |
38 |
186.04 |
| Sep 21 2023 |
38 |
186.04 |
| Sep 14 2023 |
38 |
186.04 |
| Sep 07 2023 |
37 |
186.04 |
| Aug 31 2023 |
37 |
186.04 |
| Aug 24 2023 |
37 |
186.04 |
| Aug 17 2023 |
37 |
186.04 |
| Aug 10 2023 |
37 |
186.04 |
| Aug 03 2023 |
37 |
186.04 |
| Jul 27 2023 |
37 |
186.04 |
| Jul 20 2023 |
37 |
186.04 |
| Jul 13 2023 |
37 |
186.04 |
| Jul 06 2023 |
37 |
186.04 |
| Jun 29 2023 |
37 |
186.04 |
| Jun 22 2023 |
37 |
186.04 |
| Jun 15 2023 |
37 |
186.04 |
| Jun 08 2023 |
37 |
186.04 |
| Jun 01 2023 |
37 |
186.04 |
| May 25 2023 |
37 |
186.04 |
| May 18 2023 |
37 |
186.04 |
| May 11 2023 |
37 |
186.04 |
| May 04 2023 |
37 |
186.04 |
| Apr 27 2023 |
37 |
186.04 |
| Apr 20 2023 |
37 |
186.04 |
| Apr 13 2023 |
37 |
186.04 |
| Apr 06 2023 |
37 |
186.04 |
| Mar 30 2023 |
37 |
186.04 |
| Mar 23 2023 |
37 |
186.04 |
| Mar 16 2023 |
37 |
186.04 |
| Mar 09 2023 |
37 |
186.04 |
| Mar 02 2023 |
37 |
186.04 |
| Feb 23 2023 |
37 |
186.04 |
| Feb 16 2023 |
37 |
186.04 |
| Feb 09 2023 |
39 |
186.04 |
| Feb 02 2023 |
39 |
186.04 |
| Jan 26 2023 |
40 |
186.04 |
| Jan 19 2023 |
39 |
186.04 |
| Jan 12 2023 |
38 |
186.04 |
| Jan 05 2023 |
43 |
186.04 |
| Dec 29 2022 |
43 |
186.04 |
| Dec 22 2022 |
102 |
176.55 |
| Dec 15 2022 |
98 |
176.55 |
| Dec 08 2022 |
98 |
176.55 |
| Dec 01 2022 |
95 |
176.55 |
| Nov 24 2022 |
96 |
176.55 |
| Nov 17 2022 |
92 |
176.55 |
| Nov 10 2022 |
87 |
175.63 |
| Nov 03 2022 |
85 |
175.63 |
| Oct 27 2022 |
85 |
175.63 |
| Oct 20 2022 |
86 |
175.63 |
| Oct 13 2022 |
87 |
175.63 |
| Oct 06 2022 |
87 |
175.63 |
| Sep 29 2022 |
88 |
175.63 |
| Sep 22 2022 |
88 |
175.63 |
| Sep 15 2022 |
88 |
175.63 |
| Sep 08 2022 |
88 |
175.63 |
| Sep 01 2022 |
88 |
175.63 |
| Aug 25 2022 |
88 |
175.63 |
| Aug 18 2022 |
88 |
175.63 |
| Aug 11 2022 |
88 |
175.63 |
| Aug 04 2022 |
88 |
175.63 |
| Jul 28 2022 |
88 |
175.63 |
| Jul 21 2022 |
88 |
175.63 |
| Jul 14 2022 |
88 |
175.63 |
| Jul 07 2022 |
88 |
175.63 |
| Jun 30 2022 |
88 |
175.63 |
| Jun 23 2022 |
88 |
175.63 |
| Jun 16 2022 |
88 |
175.63 |
| Jun 09 2022 |
88 |
175.63 |
| Jun 02 2022 |
88 |
175.63 |
| May 26 2022 |
88 |
175.63 |
| May 19 2022 |
88 |
175.63 |
| May 12 2022 |
88 |
175.63 |
| May 05 2022 |
88 |
175.63 |
| Apr 28 2022 |
88 |
175.63 |
| Apr 21 2022 |
88 |
175.63 |
| Apr 14 2022 |
88 |
175.63 |
| Apr 07 2022 |
88 |
175.63 |
| Mar 31 2022 |
88 |
175.63 |
| Mar 24 2022 |
88 |
175.63 |
| Mar 17 2022 |
88 |
175.63 |
| Mar 10 2022 |
88 |
175.63 |
| Mar 03 2022 |
88 |
175.63 |
| Feb 24 2022 |
91 |
175.63 |
| Feb 17 2022 |
91 |
175.63 |
| Feb 10 2022 |
93 |
175.63 |
| Feb 03 2022 |
95 |
175.63 |
| Jan 27 2022 |
94 |
175.63 |
| Jan 20 2022 |
88 |
175.63 |
| Jan 13 2022 |
88 |
175.63 |
| Jan 06 2022 |
93 |
175.63 |
| Dec 30 2021 |
95 |
175.63 |
| Dec 23 2021 |
96 |
175.63 |
| Dec 16 2021 |
114 |
179.45 |
| Dec 09 2021 |
126 |
181.63 |
| Dec 02 2021 |
146 |
184.69 |
| Nov 25 2021 |
153 |
184.69 |
| Nov 18 2021 |
164 |
186.85 |
| Nov 11 2021 |
173 |
188.48 |
| Nov 04 2021 |
162 |
186.48 |
| Oct 28 2021 |
155 |
184.44 |
| Oct 21 2021 |
148 |
182.42 |
| Oct 14 2021 |
147 |
182.42 |
| Oct 07 2021 |
148 |
182.42 |
| Sep 30 2021 |
126 |
178.01 |
| Sep 23 2021 |
118 |
176.6 |
| Sep 16 2021 |
117 |
176.6 |
| Sep 09 2021 |
117 |
176.6 |
| Sep 02 2021 |
117 |
176.6 |
| Aug 26 2021 |
117 |
176.6 |
| Aug 19 2021 |
117 |
176.6 |
| Aug 12 2021 |
117 |
176.6 |
| Aug 05 2021 |
118 |
176.6 |
| Jul 29 2021 |
118 |
176.6 |
| Jun 03 2021 |
132 |
176.6 |
| May 21 2021 |
243 |
204.71 |
| May 14 2021 |
238 |
204.71 |
| May 07 2021 |
238 |
204.71 |
| Apr 30 2021 |
238 |
204.71 |
| Apr 23 2021 |
238 |
204.71 |
| Apr 16 2021 |
238 |
204.71 |
| Apr 09 2021 |
238 |
204.71 |
| Apr 02 2021 |
238 |
204.71 |
| Mar 26 2021 |
238 |
204.71 |
| Mar 19 2021 |
238 |
204.71 |
| Mar 12 2021 |
238 |
204.71 |
| Mar 05 2021 |
238 |
204.71 |
| Feb 26 2021 |
238 |
204.71 |
| Feb 19 2021 |
234 |
204.71 |
| Feb 12 2021 |
233 |
204.71 |
| Feb 05 2021 |
233 |
204.71 |
| Jan 29 2021 |
238 |
204.71 |
| Jan 22 2021 |
243 |
204.71 |
| Jan 15 2021 |
214 |
204.71 |
| Jan 08 2021 |
293 |
204.71 |
| Jan 01 2021 |
291 |
204.71 |
| Dec 25 2020 |
299 |
204.71 |
| Dec 18 2020 |
301 |
204.71 |
| Dec 11 2020 |
183 |
187.09 |
| Dec 04 2020 |
132 |
178.01 |
| Nov 27 2020 |
133 |
178.01 |
| Nov 20 2020 |
131 |
178.01 |
| Nov 13 2020 |
130 |
176.6 |
| Nov 06 2020 |
130 |
176.6 |
| Oct 30 2020 |
137 |
176.6 |
| Oct 23 2020 |
142 |
177.98 |
| Oct 16 2020 |
152 |
179.4 |
| Oct 09 2020 |
139 |
177.19 |
| Oct 02 2020 |
140 |
177.19 |
| Sep 25 2020 |
140 |
177.19 |
| Sep 18 2020 |
142 |
177.19 |
| Sep 11 2020 |
141 |
177.19 |
| Sep 04 2020 |
141 |
177.19 |
| Aug 28 2020 |
140 |
177.19 |
| Aug 21 2020 |
140 |
177.19 |
| Aug 14 2020 |
140 |
177.19 |
| Aug 07 2020 |
139 |
177.19 |
| Jul 31 2020 |
139 |
177.19 |
| Jul 24 2020 |
139 |
177.19 |
| Jul 17 2020 |
139 |
177.19 |
| Jul 10 2020 |
139 |
177.19 |
| Jul 03 2020 |
139 |
177.19 |
| Jun 26 2020 |
139 |
177.19 |
| Jun 19 2020 |
139 |
177.19 |
| Jun 12 2020 |
139 |
177.19 |
| Jun 05 2020 |
139 |
177.19 |
| May 29 2020 |
139 |
177.19 |
| May 22 2020 |
139 |
177.19 |
| May 15 2020 |
139 |
177.19 |
| May 08 2020 |
139 |
177.19 |
| May 01 2020 |
139 |
177.19 |
| Apr 24 2020 |
139 |
177.19 |
| Apr 17 2020 |
139 |
177.19 |
| Apr 10 2020 |
139 |
177.19 |
| Apr 03 2020 |
139 |
177.19 |
| Mar 27 2020 |
139 |
177.19 |
| Mar 20 2020 |
139 |
177.19 |
| Mar 13 2020 |
139 |
177.19 |
| Mar 06 2020 |
139 |
177.19 |
| Feb 28 2020 |
140 |
177.19 |
| Feb 21 2020 |
143 |
177.19 |
| Feb 14 2020 |
142 |
177.19 |
| Feb 07 2020 |
144 |
177.19 |
| Jan 31 2020 |
146 |
177.19 |
| Jan 24 2020 |
135 |
177.19 |
| Jan 17 2020 |
140 |
177.19 |
| Jan 10 2020 |
161 |
177.19 |
| Jan 03 2020 |
159 |
177.19 |
| Dec 27 2019 |
156 |
177.19 |
| Dec 20 2019 |
156 |
177.19 |
| Dec 13 2019 |
151 |
177.03 |
| Dec 06 2019 |
176 |
181.06 |
| Nov 29 2019 |
177 |
181.06 |
| Nov 22 2019 |
178 |
181.06 |
| Nov 15 2019 |
193 |
182.54 |
| Nov 08 2019 |
190 |
182.54 |
| Nov 01 2019 |
191 |
182.54 |
| Oct 25 2019 |
193 |
182.61 |
| Oct 18 2019 |
188 |
182.61 |
| Oct 11 2019 |
297 |
193.69 |
| Oct 04 2019 |
237 |
187.94 |
| Sep 27 2019 |
239 |
187.94 |
| Sep 20 2019 |
219 |
185.29 |
| Sep 13 2019 |
218 |
185.29 |
| Jan 11 2019 |
1675 |
256.5 |
| Jan 04 2019 |
1697 |
256.5 |
| Dec 28 2018 |
1278 |
242.68 |
| Dec 21 2018 |
1267 |
242.68 |
| Dec 14 2018 |
1196 |
240.52 |
| Dec 07 2018 |
1345 |
245.01 |
| Nov 30 2018 |
1289 |
242.5 |
| Nov 23 2018 |
1285 |
242.5 |
| Nov 16 2018 |
1154 |
237.62 |
| Nov 09 2018 |
1136 |
237.62 |
| Nov 02 2018 |
1151 |
237.62 |
| Oct 26 2018 |
1137 |
237.62 |
| Oct 19 2018 |
1086 |
235.78 |
| Oct 12 2018 |
1097 |
235.78 |
| Oct 05 2018 |
1077 |
235.78 |
| Sep 28 2018 |
1100 |
235.78 |
| Sep 21 2018 |
1109 |
235.78 |
| Sep 14 2018 |
1103 |
235.78 |
| Sep 07 2018 |
1101 |
235.78 |
| Aug 31 2018 |
1093 |
235.78 |
| Aug 24 2018 |
1091 |
235.78 |
| Aug 17 2018 |
1090 |
235.78 |
| Aug 10 2018 |
1090 |
235.78 |
| Aug 03 2018 |
1094 |
235.78 |
| Jul 27 2018 |
1097 |
235.78 |
| Jul 20 2018 |
1097 |
235.78 |
| Jul 13 2018 |
1097 |
235.78 |
| Jul 06 2018 |
1098 |
235.78 |
| Jun 29 2018 |
1117 |
235.78 |
| Jun 22 2018 |
1117 |
235.78 |
| Jun 15 2018 |
1117 |
235.78 |
| Jun 08 2018 |
1118 |
235.78 |
| Jun 01 2018 |
1118 |
235.78 |
| May 25 2018 |
1135 |
235.78 |
| May 18 2018 |
1134 |
235.78 |
| May 11 2018 |
1140 |
235.78 |
| May 04 2018 |
1149 |
235.78 |
| Apr 27 2018 |
1149 |
235.78 |
| Apr 20 2018 |
1154 |
235.78 |
| Apr 13 2018 |
1154 |
235.78 |
| Apr 06 2018 |
1154 |
235.78 |
| Mar 30 2018 |
1154 |
235.78 |
| Mar 23 2018 |
1154 |
235.78 |
| Mar 16 2018 |
1154 |
235.78 |
| Mar 09 2018 |
1154 |
235.78 |
| Mar 02 2018 |
1154 |
235.78 |
| Feb 23 2018 |
1155 |
235.78 |
| Feb 16 2018 |
1164 |
235.78 |
| Feb 09 2018 |
1160 |
235.78 |
| Feb 02 2018 |
1169 |
235.78 |
| Jan 26 2018 |
1175 |
235.78 |
| Jan 19 2018 |
1067 |
231.49 |
| Jan 12 2018 |
960 |
231.49 |
| Jan 05 2018 |
1017 |
229.8 |
| Dec 29 2017 |
1014 |
229.8 |
| Dec 22 2017 |
1011 |
229.8 |
| Dec 15 2017 |
1047 |
232.02 |
| Dec 08 2017 |
1145 |
233.7 |
| Dec 01 2017 |
1113 |
232.75 |
| Nov 24 2017 |
1136 |
232.75 |
| Nov 17 2017 |
1103 |
232.1 |
| Nov 10 2017 |
1112 |
232.1 |
| Nov 03 2017 |
1109 |
232.1 |
| Oct 27 2017 |
1076 |
232.1 |
| Oct 20 2017 |
1092 |
232.1 |
| Oct 13 2017 |
1222 |
238.17 |
| Oct 06 2017 |
1188 |
238.17 |
| Sep 29 2017 |
1167 |
237.9 |
| Sep 22 2017 |
1089 |
234.39 |
| Sep 15 2017 |
1094 |
234.39 |
| Sep 08 2017 |
1012 |
230.96 |
| Sep 01 2017 |
1027 |
230.96 |
| Aug 25 2017 |
1029 |
230.96 |
| Aug 18 2017 |
1024 |
230.96 |
| Aug 11 2017 |
1028 |
230.96 |
| Aug 04 2017 |
1032 |
230.96 |
| Jul 28 2017 |
1032 |
230.96 |
| Jul 21 2017 |
1035 |
230.96 |
| Jul 14 2017 |
1034 |
230.96 |
| Jul 07 2017 |
1032 |
230.96 |
| Jun 30 2017 |
1034 |
230.96 |
| Jun 23 2017 |
1033 |
230.96 |
| Jun 16 2017 |
1040 |
230.96 |
| Jun 09 2017 |
1038 |
230.96 |
| Jun 02 2017 |
1037 |
230.96 |
| May 26 2017 |
999 |
230.96 |
| May 19 2017 |
1003 |
230.96 |
| May 12 2017 |
998 |
230.96 |
| May 05 2017 |
998 |
230.96 |
| Apr 28 2017 |
996 |
230.96 |
| Apr 21 2017 |
993 |
230.96 |
| Apr 14 2017 |
994 |
230.96 |
| Apr 07 2017 |
994 |
230.96 |
| Mar 31 2017 |
994 |
230.96 |
| Mar 24 2017 |
994 |
230.96 |
| Mar 17 2017 |
993 |
230.96 |
| Mar 10 2017 |
993 |
230.96 |
| Mar 03 2017 |
993 |
230.96 |
| Feb 24 2017 |
993 |
230.96 |
| Feb 17 2017 |
993 |
230.96 |
| Feb 10 2017 |
998 |
230.96 |
| Feb 03 2017 |
996 |
230.96 |
| Jan 27 2017 |
997 |
230.96 |
| Jan 20 2017 |
1003 |
230.96 |
| Jan 13 2017 |
1004 |
230.96 |
| Jan 06 2017 |
1031 |
230.96 |
| Dec 30 2016 |
1036 |
230.96 |
| Dec 23 2016 |
1040 |
230.96 |
| Dec 16 2016 |
1037 |
231.34 |
| Dec 09 2016 |
1035 |
231.34 |
| Dec 02 2016 |
1025 |
231.34 |
| Nov 25 2016 |
1019 |
231.34 |
| Nov 18 2016 |
1005 |
231.34 |
| Nov 11 2016 |
1016 |
231.34 |
| Nov 04 2016 |
914 |
227.55 |
| Oct 28 2016 |
1009 |
232.18 |
| Oct 21 2016 |
1010 |
232.18 |
| Oct 14 2016 |
1324 |
243.84 |
| Oct 07 2016 |
1520 |
248.1 |
| Sep 30 2016 |
1480 |
248.1 |
| Sep 23 2016 |
1454 |
248.1 |
| Sep 16 2016 |
1442 |
248.1 |
| Sep 09 2016 |
1481 |
248.1 |
| Sep 02 2016 |
1440 |
248.1 |
| Aug 26 2016 |
1447 |
248.1 |
| Aug 19 2016 |
1573 |
254.3 |
| Aug 12 2016 |
1569 |
254.3 |
| Aug 05 2016 |
1582 |
254.3 |
| Jul 29 2016 |
1582 |
254.3 |
| Jul 22 2016 |
1578 |
254.3 |
| Jun 28 2016 |
1578 |
254.3 |
| Jun 21 2016 |
1578 |
254.3 |
| Jun 14 2016 |
1578 |
254.3 |
| Jun 07 2016 |
1578 |
254.3 |
| May 31 2016 |
1578 |
254.3 |
| May 24 2016 |
1578 |
254.3 |
| May 17 2016 |
1575 |
254.3 |
| May 10 2016 |
1575 |
254.3 |
| May 03 2016 |
1575 |
254.3 |
| Apr 26 2016 |
1575 |
254.3 |
| Apr 19 2016 |
1575 |
254.3 |
| Apr 12 2016 |
1577 |
254.3 |
| Apr 05 2016 |
1577 |
254.3 |
| Mar 29 2016 |
1577 |
254.3 |
| Mar 22 2016 |
1576 |
254.3 |
| Mar 15 2016 |
1576 |
254.3 |
| Mar 08 2016 |
1577 |
254.3 |
| Mar 01 2016 |
1576 |
254.3 |
| Feb 23 2016 |
1571 |
254.3 |
| Feb 16 2016 |
1568 |
254.3 |
| Feb 09 2016 |
1568 |
254.3 |
| Feb 02 2016 |
1546 |
254.3 |
| Jan 26 2016 |
1762 |
261.72 |
| Jan 19 2016 |
1765 |
261.72 |
| Jan 12 2016 |
1584 |
261.72 |
| Jan 05 2016 |
1560 |
257.88 |
| Dec 29 2015 |
1547 |
257.19 |
| Dec 22 2015 |
1518 |
257.19 |
| Dec 15 2015 |
1496 |
257.19 |
| Dec 08 2015 |
1206 |
245.38 |
| Dec 01 2015 |
1150 |
245.38 |
| Nov 24 2015 |
1151 |
245.38 |
| Nov 17 2015 |
935 |
239.37 |
| Nov 10 2015 |
1260 |
253.47 |
| Nov 03 2015 |
1023 |
244.46 |
| Oct 27 2015 |
1037 |
244.46 |
| Oct 20 2015 |
970 |
243.41 |
| Oct 13 2015 |
883 |
243.41 |
| Oct 06 2015 |
904 |
243.41 |
| Sep 29 2015 |
930 |
243.41 |
| Sep 22 2015 |
25003 |
243.41 |
| Sep 15 2015 |
12754 |
243.41 |
| Sep 14 2015 |
919 |
243.41 |
| Sep 07 2015 |
923 |
243.41 |
| Aug 31 2015 |
902 |
243.41 |
| Aug 24 2015 |
844 |
240.88 |
| Aug 17 2015 |
844 |
240.88 |
| Aug 10 2015 |
846 |
240.88 |
| Aug 03 2015 |
846 |
240.88 |
| Jul 27 2015 |
846 |
240.88 |
| Jul 20 2015 |
846 |
240.88 |
| Jul 13 2015 |
846 |
240.88 |
| Jul 06 2015 |
846 |
240.88 |
| Jun 29 2015 |
846 |
240.88 |
| Jun 22 2015 |
846 |
240.88 |
| Jun 15 2015 |
846 |
240.88 |
| Jun 08 2015 |
862 |
240.88 |
| Jun 01 2015 |
862 |
240.88 |
| May 25 2015 |
862 |
240.88 |
| May 18 2015 |
862 |
240.88 |
| May 11 2015 |
862 |
240.88 |
| May 04 2015 |
862 |
240.88 |
| Apr 27 2015 |
862 |
240.88 |
| Apr 20 2015 |
862 |
240.88 |
| Apr 13 2015 |
862 |
240.88 |
| Apr 06 2015 |
863 |
240.88 |
| Mar 30 2015 |
863 |
240.88 |
| Mar 23 2015 |
865 |
240.88 |
| Mar 16 2015 |
865 |
240.88 |
| Mar 09 2015 |
865 |
240.88 |
| Mar 02 2015 |
865 |
240.88 |
| Feb 23 2015 |
849 |
240.88 |
| Feb 16 2015 |
852 |
240.88 |
| Feb 09 2015 |
857 |
240.88 |
| Feb 02 2015 |
861 |
240.88 |
| Jan 26 2015 |
861 |
240.88 |
| Jan 19 2015 |
861 |
240.88 |
| Jan 12 2015 |
955 |
246.43 |
| Jan 05 2015 |
873 |
241.03 |
| Dec 29 2014 |
766 |
236.63 |
| Dec 22 2014 |
775 |
236.63 |
| Dec 15 2014 |
875 |
243.68 |
| Dec 08 2014 |
829 |
241.36 |
| Dec 01 2014 |
730 |
234.6 |
| Nov 24 2014 |
737 |
234.6 |
| Nov 17 2014 |
734 |
234.6 |
| Nov 10 2014 |
782 |
236.53 |
| Nov 03 2014 |
766 |
236.53 |
| Oct 27 2014 |
765 |
236.53 |
| Oct 20 2014 |
772 |
236.53 |
| Oct 13 2014 |
736 |
236.53 |
| Oct 06 2014 |
749 |
236.53 |
| Sep 29 2014 |
740 |
236.53 |
| Sep 22 2014 |
751 |
236.53 |
| Sep 15 2014 |
746 |
236.53 |
| Sep 08 2014 |
763 |
236.53 |
| Sep 01 2014 |
765 |
236.53 |
| Aug 25 2014 |
768 |
236.53 |
| Aug 18 2014 |
768 |
236.53 |
| Aug 11 2014 |
768 |
236.53 |
| Aug 04 2014 |
768 |
236.53 |
| Jul 28 2014 |
768 |
236.53 |
| Jul 21 2014 |
770 |
236.53 |
| Jul 14 2014 |
770 |
236.53 |
| Jul 07 2014 |
770 |
236.53 |
| Jun 30 2014 |
770 |
236.53 |
| Jun 23 2014 |
770 |
236.53 |
| Jun 16 2014 |
770 |
236.53 |
| Jun 09 2014 |
770 |
236.53 |
| Jun 02 2014 |
770 |
236.53 |
| May 26 2014 |
770 |
236.53 |
| May 19 2014 |
770 |
236.53 |
| May 12 2014 |
770 |
236.53 |
| May 05 2014 |
770 |
236.53 |
| Apr 28 2014 |
770 |
236.53 |
| Apr 21 2014 |
770 |
236.53 |
| Apr 14 2014 |
770 |
236.53 |
| Apr 07 2014 |
770 |
236.53 |
| Mar 31 2014 |
770 |
236.53 |
| Mar 24 2014 |
770 |
236.53 |
| Mar 17 2014 |
770 |
236.53 |
| Mar 10 2014 |
770 |
236.53 |
| Mar 03 2014 |
770 |
236.53 |
| Feb 24 2014 |
766 |
236.53 |
| Feb 17 2014 |
766 |
236.53 |
| Feb 10 2014 |
768 |
236.53 |
| Feb 03 2014 |
764 |
236.53 |
| Jan 27 2014 |
773 |
236.53 |
| Jan 20 2014 |
765 |
236.53 |
| Jan 13 2014 |
777 |
239.71 |
| Jan 06 2014 |
1123 |
255.99 |
| Dec 30 2013 |
1145 |
255.99 |
| Dec 23 2013 |
1291 |
267.56 |
| Dec 16 2013 |
1908 |
289.47 |
| Dec 09 2013 |
4444 |
350.08 |
| Dec 02 2013 |
4531 |
350.08 |
| Nov 25 2013 |
4602 |
350.08 |
| Nov 18 2013 |
4660 |
350.08 |
| Nov 11 2013 |
4649 |
350.08 |
| Nov 12 2012 |
2484 |
301.76 |
| Nov 05 2012 |
2499 |
301.76 |
| Oct 29 2012 |
2798 |
308.34 |
| Oct 22 2012 |
6544 |
378.26 |
| Oct 15 2012 |
6454 |
378.26 |
| Oct 02 2012 |
6422 |
378.26 |
| Sep 26 2012 |
5648 |
365.58 |
| Sep 20 2012 |
5602 |
365.58 |
| Sep 13 2012 |
5365 |
361.96 |
| Jan 19 2012 |
4738 |
360.13 |
| Dec 29 2011 |
4663 |
360.21 |
| Dec 13 2011 |
4603 |
360.27 |
| Dec 09 2011 |
4628 |
360.28 |
| Dec 01 2011 |
4633 |
360.31 |
| Nov 25 2011 |
4666 |
360.33 |
| Nov 17 2011 |
5535 |
376.73 |
| Nov 10 2011 |
5586 |
376.74 |
| Nov 04 2011 |
5564 |
376.75 |
| Oct 28 2011 |
6435 |
390.98 |
| Oct 21 2011 |
5284 |
371.59 |
| Oct 14 2011 |
5234 |
371.5 |
| Oct 07 2011 |
5066 |
371.41 |
| Sep 30 2011 |
6294 |
392.65 |
| Sep 27 2011 |
6169 |
392.59 |
| Sep 23 2011 |
6088 |
392.53 |
| Sep 16 2011 |
7620 |
417.87 |
| Sep 09 2011 |
4488 |
367.33 |
| Jan 13 2011 |
4518 |
368.65 |
| Dec 28 2010 |
4699 |
368.69 |
| Dec 14 2010 |
4695 |
368.72 |
| Dec 03 2010 |
4715 |
368.75 |
| Nov 26 2010 |
4710 |
368.76 |
| Nov 19 2010 |
4675 |
368.78 |
| Nov 12 2010 |
4597 |
368.79 |
| Nov 04 2010 |
6086 |
398.53 |
| Oct 28 2010 |
6566 |
409.84 |
| Oct 22 2010 |
6449 |
409.84 |
| Oct 14 2010 |
6383 |
409.84 |
