| Nov 18 2016 |
36845 |
776.72 |
| Nov 11 2016 |
37580 |
776.72 |
| Nov 04 2016 |
37734 |
761.56 |
| Oct 28 2016 |
37851 |
761.56 |
| Oct 21 2016 |
37966 |
761.56 |
| Oct 14 2016 |
38135 |
761.56 |
| Oct 07 2016 |
37889 |
761.56 |
| Sep 30 2016 |
37801 |
761.56 |
| Sep 23 2016 |
37190 |
761.56 |
| Sep 16 2016 |
36573 |
761.56 |
| Sep 09 2016 |
35631 |
739.09 |
| Sep 02 2016 |
35484 |
739.09 |
| Aug 26 2016 |
35528 |
739.09 |
| Aug 19 2016 |
34935 |
739.09 |
| Aug 12 2016 |
34926 |
739.09 |
| Aug 05 2016 |
34947 |
739.09 |
| Jul 29 2016 |
34949 |
739.09 |
| Jul 22 2016 |
34916 |
739.09 |
| Jun 28 2016 |
34918 |
739.09 |
| Jun 21 2016 |
35005 |
739.09 |
| Jun 14 2016 |
35005 |
739.09 |
| Jun 07 2016 |
35007 |
739.09 |
| May 31 2016 |
35014 |
739.09 |
| May 24 2016 |
35014 |
739.09 |
| May 17 2016 |
34985 |
739.09 |
| May 10 2016 |
34986 |
739.09 |
| May 03 2016 |
34992 |
739.09 |
| Apr 26 2016 |
34987 |
739.09 |
| Apr 19 2016 |
34931 |
739.09 |
| Apr 12 2016 |
35009 |
739.09 |
| Apr 05 2016 |
35009 |
739.09 |
| Mar 29 2016 |
35009 |
739.09 |
| Mar 22 2016 |
34986 |
739.09 |
| Mar 15 2016 |
34987 |
739.09 |
| Mar 08 2016 |
35011 |
739.09 |
| Mar 01 2016 |
35006 |
739.09 |
| Feb 23 2016 |
34999 |
739.09 |
| Feb 16 2016 |
34910 |
739.09 |
| Feb 09 2016 |
34910 |
739.09 |
| Feb 02 2016 |
34840 |
739.09 |
| Jan 26 2016 |
34888 |
739.09 |
| Jan 19 2016 |
34901 |
739.09 |
| Jan 12 2016 |
34500 |
739.09 |
| Jan 05 2016 |
35005 |
739.09 |
| Dec 29 2015 |
35042 |
739.09 |
| Dec 22 2015 |
34797 |
739.09 |
| Dec 15 2015 |
34656 |
739.09 |
| Dec 08 2015 |
35046 |
739.09 |
| Dec 01 2015 |
35115 |
731.59 |
| Nov 24 2015 |
34817 |
731.59 |
| Nov 17 2015 |
33876 |
701.5 |
| Nov 10 2015 |
33562 |
686.62 |
| Nov 03 2015 |
34298 |
705.67 |
| Oct 27 2015 |
34494 |
705.67 |
| Oct 20 2015 |
34551 |
705.67 |
| Oct 13 2015 |
33920 |
705.67 |
| Oct 06 2015 |
33804 |
705.67 |
| Sep 29 2015 |
33623 |
705.67 |
| Sep 22 2015 |
30008 |
722.67 |
| Sep 15 2015 |
31658 |
726.53 |
| Sep 14 2015 |
32512 |
726.53 |
| Sep 07 2015 |
32353 |
726.53 |
| Aug 31 2015 |
32472 |
726.53 |
| Aug 24 2015 |
32359 |
726.53 |
| Aug 17 2015 |
32431 |
726.53 |
| Aug 10 2015 |
32450 |
726.53 |
| Aug 03 2015 |
32449 |
726.53 |
| Jul 27 2015 |
32449 |
726.53 |
| Jul 20 2015 |
32448 |
726.53 |
| Jul 13 2015 |
32449 |
726.53 |
| Jul 06 2015 |
32449 |
726.53 |
| Jun 29 2015 |
32449 |
726.53 |
| Jun 22 2015 |
32449 |
726.53 |
| Jun 15 2015 |
32449 |
726.53 |
| Jun 08 2015 |
32683 |
726.53 |
| Jun 01 2015 |
32683 |
726.53 |
| May 25 2015 |
32683 |
726.53 |
| May 18 2015 |
32683 |
726.53 |
| May 11 2015 |
32683 |
726.53 |
| May 04 2015 |
32683 |
726.53 |
| Apr 27 2015 |
32644 |
726.53 |
| Apr 20 2015 |
32626 |
726.53 |
| Apr 13 2015 |
32624 |
726.53 |
| Apr 06 2015 |
32677 |
726.53 |
| Mar 30 2015 |
32677 |
726.53 |
| Mar 23 2015 |
32699 |
726.53 |
| Mar 16 2015 |
32644 |
726.53 |
| Mar 09 2015 |
32642 |
726.53 |
| Mar 02 2015 |
32619 |
726.53 |
| Feb 23 2015 |
32415 |
726.53 |
| Feb 16 2015 |
32380 |
726.53 |
| Feb 09 2015 |
32390 |
726.53 |
| Feb 02 2015 |
32402 |
726.53 |
| Jan 26 2015 |
32380 |
726.53 |
| Jan 19 2015 |
32348 |
726.53 |
| Jan 12 2015 |
32203 |
726.53 |
| Jan 05 2015 |
32688 |
740.91 |
| Dec 29 2014 |
32709 |
740.91 |
| Dec 22 2014 |
32767 |
740.91 |
| Dec 15 2014 |
32418 |
754.01 |
| Dec 08 2014 |
32789 |
754.01 |
| Dec 01 2014 |
32814 |
738.29 |
| Nov 24 2014 |
32814 |
738.29 |
| Nov 17 2014 |
33167 |
738.29 |
| Nov 10 2014 |
33383 |
736.46 |
| Nov 03 2014 |
33442 |
736.46 |
| Oct 27 2014 |
33331 |
732.79 |
| Oct 20 2014 |
33462 |
732.79 |
| Oct 13 2014 |
33462 |
732.79 |
| Oct 06 2014 |
32815 |
732.79 |
| Sep 29 2014 |
33018 |
732.79 |
| Sep 22 2014 |
33172 |
732.31 |
| Sep 15 2014 |
32748 |
732.31 |
| Sep 08 2014 |
32358 |
732.31 |
| Sep 01 2014 |
32462 |
732.31 |
| Aug 25 2014 |
32515 |
732.31 |
| Aug 18 2014 |
32535 |
732.31 |
| Aug 11 2014 |
32534 |
732.31 |
| Aug 04 2014 |
32534 |
732.31 |
| Jul 28 2014 |
32534 |
732.31 |
| Jul 21 2014 |
32552 |
732.31 |
| Jul 14 2014 |
32553 |
732.31 |
| Jul 07 2014 |
32553 |
732.31 |
| Jun 30 2014 |
32553 |
732.31 |
| Jun 23 2014 |
32553 |
732.31 |
| Jun 16 2014 |
32553 |
732.31 |
| Jun 09 2014 |
32553 |
732.31 |
| Jun 02 2014 |
32553 |
732.31 |
| May 26 2014 |
32553 |
732.31 |
| May 19 2014 |
32553 |
732.31 |
| May 12 2014 |
32554 |
732.31 |
| May 05 2014 |
32554 |
732.31 |
| Apr 28 2014 |
32555 |
732.31 |
| Apr 21 2014 |
32555 |
732.31 |
| Apr 14 2014 |
32556 |
732.31 |
| Apr 07 2014 |
32556 |
732.31 |
| Mar 31 2014 |
32557 |
732.31 |
| Mar 24 2014 |
32557 |
732.31 |
| Mar 17 2014 |
32557 |
732.31 |
| Mar 10 2014 |
32556 |
732.31 |
| Mar 03 2014 |
32556 |
732.31 |
| Feb 24 2014 |
32550 |
732.31 |
| Feb 17 2014 |
32571 |
732.31 |
| Feb 10 2014 |
32569 |
732.31 |
| Feb 03 2014 |
32566 |
732.31 |
| Jan 27 2014 |
32619 |
732.31 |
| Jan 20 2014 |
32546 |
732.31 |
| Jan 13 2014 |
32034 |
706.45 |
| Jan 06 2014 |
31972 |
706.45 |
| Dec 30 2013 |
32164 |
706.45 |
| Dec 23 2013 |
31957 |
706.45 |
| Dec 16 2013 |
31671 |
706.45 |
| Dec 09 2013 |
31951 |
721.78 |
| Dec 02 2013 |
32295 |
721.78 |
| Nov 25 2013 |
32806 |
721.78 |
| Nov 18 2013 |
32779 |
721.78 |
| Nov 11 2013 |
32874 |
721.78 |
| Sep 30 2011 |
26892 |
712.18 |
| Sep 27 2011 |
26190 |
712.18 |
| Sep 23 2011 |
26132 |
712.18 |
| Sep 16 2011 |
25293 |
712.18 |
| Sep 09 2011 |
24529 |
712.18 |
| Jan 13 2011 |
24143 |
712.18 |
| Dec 28 2010 |
24324 |
712.18 |
| Dec 14 2010 |
24056 |
712.18 |
| Dec 03 2010 |
24333 |
712.18 |
| Nov 26 2010 |
24398 |
712.18 |
| Nov 19 2010 |
24303 |
712.18 |
| Nov 12 2010 |
23846 |
712.18 |
| Nov 04 2010 |
24190 |
712.18 |
| Oct 28 2010 |
23492 |
712.18 |
| Oct 22 2010 |
23248 |
712.18 |
| Oct 14 2010 |
22946 |
712.18 |
