| Jan 05 2016 |
6658 |
373.94 |
| Dec 29 2015 |
6662 |
373.94 |
| Dec 22 2015 |
6586 |
373.94 |
| Dec 15 2015 |
6510 |
373.94 |
| Dec 08 2015 |
6415 |
371.15 |
| Dec 01 2015 |
5655 |
360.9 |
| Nov 24 2015 |
5601 |
360.9 |
| Nov 17 2015 |
5400 |
360.9 |
| Nov 10 2015 |
5389 |
360.9 |
| Nov 03 2015 |
5444 |
360.9 |
| Oct 27 2015 |
5433 |
360.9 |
| Oct 20 2015 |
5362 |
360.9 |
| Oct 13 2015 |
5158 |
360.9 |
| Oct 06 2015 |
5207 |
360.9 |
| Sep 29 2015 |
5255 |
360.9 |
| Sep 22 2015 |
20017 |
360.9 |
| Sep 15 2015 |
28340 |
360.9 |
| Sep 14 2015 |
5130 |
360.9 |
| Sep 07 2015 |
5143 |
360.9 |
| Aug 31 2015 |
5129 |
360.9 |
| Aug 24 2015 |
5101 |
360.9 |
| Aug 17 2015 |
5103 |
360.9 |
| Aug 10 2015 |
5109 |
360.9 |
| Aug 03 2015 |
5109 |
360.9 |
| Jul 27 2015 |
5109 |
360.9 |
| Jul 20 2015 |
5109 |
360.9 |
| Jul 13 2015 |
5109 |
360.9 |
| Jul 06 2015 |
5109 |
360.9 |
| Jun 29 2015 |
5109 |
360.9 |
| Jun 22 2015 |
5109 |
360.9 |
| Jun 15 2015 |
5109 |
360.9 |
| Jun 08 2015 |
5159 |
360.9 |
| Jun 01 2015 |
5159 |
360.9 |
| May 25 2015 |
5159 |
360.9 |
| May 18 2015 |
5159 |
360.9 |
| May 11 2015 |
5159 |
360.9 |
| May 04 2015 |
5159 |
360.9 |
| Apr 27 2015 |
5159 |
360.9 |
| Apr 20 2015 |
5153 |
360.9 |
| Apr 13 2015 |
5152 |
360.9 |
| Apr 06 2015 |
5157 |
360.9 |
| Mar 30 2015 |
5157 |
360.9 |
| Mar 23 2015 |
5207 |
361.62 |
| Mar 16 2015 |
5204 |
361.62 |
| Mar 09 2015 |
5204 |
361.62 |
| Mar 02 2015 |
5199 |
361.62 |
| Feb 23 2015 |
5149 |
361.62 |
| Feb 16 2015 |
5153 |
361.62 |
| Feb 09 2015 |
5161 |
361.62 |
| Feb 02 2015 |
5163 |
361.62 |
| Jan 26 2015 |
5170 |
361.62 |
| Jan 19 2015 |
5158 |
361.62 |
| Jan 12 2015 |
4194 |
346.28 |
| Jan 05 2015 |
4337 |
346.28 |
| Dec 29 2014 |
3958 |
339.27 |
| Dec 22 2014 |
3983 |
339.27 |
| Dec 15 2014 |
3718 |
335.09 |
| Dec 08 2014 |
3686 |
334 |
| Dec 01 2014 |
3714 |
333.81 |
| Nov 24 2014 |
3739 |
333.81 |
| Nov 17 2014 |
3757 |
333.81 |
| Nov 10 2014 |
3791 |
333.81 |
| Nov 03 2014 |
3736 |
333.81 |
| Oct 27 2014 |
3771 |
333.81 |
| Oct 20 2014 |
3811 |
333.81 |
| Oct 13 2014 |
3746 |
333.81 |
| Oct 06 2014 |
3767 |
333.81 |
| Sep 29 2014 |
3710 |
331.54 |
| Sep 22 2014 |
3735 |
331.54 |
| Sep 15 2014 |
3722 |
331.54 |
| Sep 08 2014 |
3753 |
331.54 |
| Sep 01 2014 |
3766 |
331.54 |
| Aug 25 2014 |
3769 |
331.54 |
| Aug 18 2014 |
3771 |
331.54 |
| Aug 11 2014 |
3771 |
331.54 |
| Aug 04 2014 |
3771 |
331.54 |
| Jul 28 2014 |
3771 |
331.54 |
| Jul 21 2014 |
3777 |
331.54 |
| Jul 14 2014 |
3777 |
331.54 |
| Jul 07 2014 |
3777 |
331.54 |
| Jun 30 2014 |
3777 |
331.54 |
| Jun 23 2014 |
3776 |
331.54 |
| Jun 16 2014 |
3776 |
331.54 |
| Jun 09 2014 |
3776 |
331.54 |
| Jun 02 2014 |
3776 |
331.54 |
| May 26 2014 |
3776 |
331.54 |
| May 19 2014 |
3776 |
331.54 |
| May 12 2014 |
3776 |
331.54 |
| May 05 2014 |
3776 |
331.54 |
| Apr 28 2014 |
3777 |
331.54 |
| Apr 21 2014 |
3777 |
331.54 |
| Apr 14 2014 |
3785 |
331.54 |
| Apr 07 2014 |
3785 |
331.54 |
| Mar 31 2014 |
3786 |
331.54 |
| Mar 24 2014 |
3786 |
331.54 |
| Mar 17 2014 |
3786 |
331.54 |
| Mar 10 2014 |
3786 |
331.54 |
| Mar 03 2014 |
3786 |
331.54 |
| Feb 24 2014 |
3784 |
331.54 |
| Feb 17 2014 |
3786 |
331.54 |
| Feb 10 2014 |
3786 |
331.54 |
| Feb 03 2014 |
3775 |
331.54 |
| Jan 27 2014 |
4066 |
336.91 |
| Jan 20 2014 |
4046 |
336.91 |
| Jan 13 2014 |
3940 |
336.91 |
| Jan 06 2014 |
3915 |
336.91 |
| Dec 30 2013 |
3970 |
336.91 |
| Dec 23 2013 |
3819 |
336.91 |
| Dec 16 2013 |
4000 |
341.47 |
| Dec 09 2013 |
4376 |
348.75 |
| Dec 02 2013 |
4459 |
348.75 |
| Nov 25 2013 |
4528 |
348.75 |
| Nov 18 2013 |
4579 |
348.75 |
| Nov 11 2013 |
4778 |
352.82 |
| Nov 04 2013 |
4808 |
352.82 |
| Oct 28 2013 |
4811 |
352.82 |
| Oct 21 2013 |
4932 |
357.08 |
| Oct 14 2013 |
4911 |
357.08 |
| Oct 07 2013 |
4893 |
357.08 |
| Sep 30 2013 |
4906 |
357.08 |
| Sep 23 2013 |
4903 |
357.08 |
| Sep 16 2013 |
4941 |
357.08 |
| Sep 09 2013 |
4953 |
357.08 |
| Sep 02 2013 |
4989 |
357.08 |
| Aug 26 2013 |
4970 |
357.08 |
| Aug 19 2013 |
4980 |
357.08 |
| Aug 12 2013 |
4981 |
357.08 |
| Aug 05 2013 |
4982 |
357.08 |
| Jul 29 2013 |
4982 |
357.08 |
| Jul 22 2013 |
4997 |
357.08 |
| Jul 15 2013 |
4997 |
357.08 |
| Jul 08 2013 |
4996 |
357.08 |
| Jul 01 2013 |
4996 |
357.08 |
| Jun 24 2013 |
4996 |
357.08 |
| Jun 17 2013 |
4996 |
357.08 |
| Jun 10 2013 |
4996 |
357.08 |
| Jun 03 2013 |
4996 |
357.08 |
| May 27 2013 |
4996 |
357.08 |
| May 20 2013 |
4996 |
357.08 |
| May 13 2013 |
4996 |
357.08 |
| May 06 2013 |
4996 |
357.08 |
| Apr 29 2013 |
4996 |
357.08 |
| Apr 22 2013 |
4988 |
357.08 |
| Apr 15 2013 |
4996 |
357.08 |
| Apr 08 2013 |
4996 |
357.08 |
| Apr 01 2013 |
4996 |
357.08 |
| Mar 25 2013 |
4998 |
357.08 |
| Mar 18 2013 |
4998 |
357.08 |
| Mar 11 2013 |
4998 |
357.08 |
| Mar 04 2013 |
4998 |
357.08 |
| Feb 25 2013 |
4998 |
357.08 |
| Feb 18 2013 |
5005 |
357.08 |
| Feb 11 2013 |
5013 |
357.08 |
| Feb 04 2013 |
4988 |
357.08 |
| Jan 28 2013 |
5020 |
357.08 |
| Jan 21 2013 |
5029 |
357.08 |
| Jan 14 2013 |
5081 |
357.08 |
| Jan 07 2013 |
4567 |
349.15 |
| Dec 31 2012 |
4582 |
349.15 |
| Dec 24 2012 |
4576 |
349.15 |
| Dec 17 2012 |
4545 |
348.58 |
| Dec 10 2012 |
4320 |
345.1 |
| Dec 03 2012 |
3360 |
324.1 |
| Nov 26 2012 |
3279 |
324.1 |
| Nov 19 2012 |
3345 |
324.1 |
| Nov 12 2012 |
2075 |
289.26 |
| Nov 05 2012 |
2780 |
309.12 |
| Oct 29 2012 |
2664 |
305.17 |
| Oct 22 2012 |
2683 |
305.17 |
| Oct 15 2012 |
2686 |
305.17 |
| Oct 02 2012 |
2470 |
298.63 |
| Sep 26 2012 |
2495 |
298.63 |
| Sep 20 2012 |
2477 |
298.63 |
| Sep 13 2012 |
2450 |
298.63 |
| Jan 19 2012 |
2156 |
299.03 |
| Dec 29 2011 |
2022 |
296.25 |
| Dec 13 2011 |
2010 |
296.28 |
| Dec 09 2011 |
2047 |
296.28 |
| Dec 01 2011 |
2430 |
308.89 |
| Nov 25 2011 |
2437 |
308.9 |
| Nov 17 2011 |
2319 |
305.46 |
| Sep 30 2011 |
3861 |
347.71 |
| Sep 27 2011 |
3796 |
347.71 |
| Sep 23 2011 |
3739 |
347.71 |
| Sep 16 2011 |
3652 |
347.71 |
| Sep 09 2011 |
3569 |
347.71 |
| Jan 13 2011 |
3557 |
347.71 |
| Dec 28 2010 |
3708 |
347.71 |
| Dec 14 2010 |
3688 |
347.71 |
| Dec 03 2010 |
3680 |
347.71 |
| Nov 26 2010 |
3681 |
347.71 |
| Nov 19 2010 |
3646 |
347.71 |
| Nov 12 2010 |
3579 |
347.71 |
| Nov 04 2010 |
3545 |
347.71 |
| Oct 28 2010 |
3399 |
347.71 |
| Oct 22 2010 |
3327 |
347.71 |
| Oct 14 2010 |
3271 |
347.71 |
