| Oct 04 2019 |
21051 |
522.41 |
| Sep 27 2019 |
20983 |
522.41 |
| Sep 20 2019 |
20688 |
522.41 |
| Sep 13 2019 |
20641 |
522.41 |
| Sep 06 2019 |
20214 |
522.41 |
| Aug 30 2019 |
20304 |
522.41 |
| Aug 23 2019 |
20330 |
522.41 |
| Aug 16 2019 |
20153 |
522.41 |
| Aug 09 2019 |
20153 |
522.41 |
| Aug 02 2019 |
20164 |
522.41 |
| Jul 26 2019 |
20177 |
522.41 |
| Jul 19 2019 |
20194 |
522.41 |
| Jul 12 2019 |
20236 |
522.41 |
| Jul 05 2019 |
20248 |
522.41 |
| Jun 28 2019 |
20295 |
522.41 |
| Jun 21 2019 |
20323 |
522.41 |
| Jun 14 2019 |
20320 |
522.41 |
| Jun 07 2019 |
20299 |
522.41 |
| May 31 2019 |
20333 |
522.41 |
| May 24 2019 |
20342 |
522.41 |
| May 17 2019 |
20379 |
522.41 |
| May 10 2019 |
20370 |
522.41 |
| May 03 2019 |
20385 |
522.41 |
| Apr 26 2019 |
20383 |
522.41 |
| Apr 19 2019 |
20382 |
522.41 |
| Apr 12 2019 |
20388 |
522.41 |
| Apr 05 2019 |
20388 |
522.41 |
| Mar 29 2019 |
20389 |
522.41 |
| Mar 22 2019 |
20374 |
522.41 |
| Mar 15 2019 |
20379 |
522.41 |
| Mar 08 2019 |
20299 |
522.41 |
| Mar 01 2019 |
20302 |
522.41 |
| Feb 22 2019 |
20294 |
522.41 |
| Feb 15 2019 |
20302 |
522.41 |
| Feb 08 2019 |
20272 |
522.41 |
| Feb 01 2019 |
20300 |
522.41 |
| Jan 25 2019 |
20312 |
522.41 |
| Jan 18 2019 |
19821 |
522.41 |
| Jan 11 2019 |
20485 |
522.41 |
| Jan 04 2019 |
20606 |
522.41 |
| Dec 28 2018 |
20562 |
522.41 |
| Dec 21 2018 |
20432 |
522.41 |
| Dec 14 2018 |
20572 |
522.41 |
| Dec 07 2018 |
20765 |
522.41 |
| Nov 30 2018 |
21041 |
522.41 |
| Nov 23 2018 |
21267 |
522.41 |
| Nov 16 2018 |
21694 |
522.41 |
| Nov 09 2018 |
21832 |
522.41 |
| Nov 02 2018 |
21989 |
522.41 |
| Oct 26 2018 |
21764 |
522.41 |
| Oct 19 2018 |
21897 |
522.41 |
| Nov 24 2017 |
20369 |
509.8 |
| Nov 17 2017 |
23894 |
544.02 |
| Nov 10 2017 |
24534 |
544.02 |
| Nov 03 2017 |
24638 |
544.02 |
| Oct 27 2017 |
23927 |
536.17 |
| Oct 20 2017 |
24840 |
546.43 |
| Oct 13 2017 |
24565 |
546.43 |
| Oct 06 2017 |
24302 |
546.15 |
| Sep 29 2017 |
24270 |
546.15 |
| Sep 22 2017 |
24141 |
546.15 |
| Sep 15 2017 |
24068 |
546.15 |
| Sep 08 2017 |
23812 |
546.15 |
| Sep 01 2017 |
23824 |
546.15 |
| Aug 25 2017 |
23830 |
546.15 |
| Aug 18 2017 |
23862 |
546.15 |
| Aug 11 2017 |
23738 |
546.15 |
| Aug 04 2017 |
23769 |
546.15 |
| Jul 28 2017 |
23765 |
546.15 |
| Jul 21 2017 |
23789 |
546.15 |
| Jul 14 2017 |
23789 |
546.15 |
| Jul 07 2017 |
23782 |
546.15 |
| Jun 30 2017 |
23792 |
546.15 |
| Jun 23 2017 |
23791 |
546.15 |
| Jun 16 2017 |
23790 |
546.15 |
| Jun 09 2017 |
23755 |
546.15 |
| Jun 02 2017 |
23761 |
546.15 |
| May 26 2017 |
23572 |
546.15 |
| May 19 2017 |
23613 |
546.15 |
| May 12 2017 |
23553 |
546.15 |
| May 05 2017 |
23469 |
546.15 |
| Apr 28 2017 |
23434 |
546.15 |
| Apr 21 2017 |
23402 |
546.15 |
| Apr 14 2017 |
23440 |
546.15 |
| Apr 07 2017 |
23441 |
546.15 |
| Mar 31 2017 |
23440 |
546.15 |
| Mar 24 2017 |
23442 |
546.15 |
| Mar 17 2017 |
23434 |
546.15 |
| Mar 10 2017 |
23454 |
546.15 |
| Mar 03 2017 |
23454 |
546.15 |
| Feb 24 2017 |
23459 |
546.15 |
| Feb 17 2017 |
23477 |
546.15 |
| Feb 10 2017 |
23501 |
546.15 |
| Feb 03 2017 |
23500 |
546.15 |
| Jan 27 2017 |
23477 |
546.15 |
| Jan 20 2017 |
23487 |
546.15 |
| Jan 13 2017 |
23518 |
546.15 |
| Jan 06 2017 |
23827 |
546.15 |
| Dec 30 2016 |
23920 |
546.15 |
| Dec 23 2016 |
23921 |
546.15 |
| Dec 16 2016 |
23970 |
546.15 |
| Dec 09 2016 |
24133 |
546.15 |
| Dec 02 2016 |
24669 |
546.15 |
| Nov 25 2016 |
24315 |
543.42 |
| Nov 18 2016 |
23778 |
534.71 |
| Nov 11 2016 |
24172 |
534.71 |
| Nov 04 2016 |
22512 |
517.71 |
| Oct 28 2016 |
21897 |
512.02 |
| Oct 21 2016 |
20852 |
501.34 |
| Oct 14 2016 |
20713 |
500.44 |
| Oct 07 2016 |
19553 |
491.56 |
| Sep 30 2016 |
19486 |
491.56 |
| Sep 23 2016 |
19136 |
491.56 |
| Sep 16 2016 |
18271 |
486.48 |
| Sep 09 2016 |
16799 |
473.96 |
| Sep 02 2016 |
16745 |
473.96 |
| Aug 26 2016 |
16772 |
473.96 |
| Aug 19 2016 |
16432 |
473.96 |
| Aug 12 2016 |
16422 |
473.96 |
| Aug 05 2016 |
16440 |
473.96 |
| Jul 29 2016 |
16441 |
473.96 |
| Jul 22 2016 |
16418 |
473.96 |
| Jun 28 2016 |
16420 |
473.96 |
| Jun 21 2016 |
16477 |
473.96 |
| Jun 14 2016 |
16477 |
473.96 |
| Jun 07 2016 |
16479 |
473.96 |
| May 31 2016 |
16488 |
473.96 |
| May 24 2016 |
16488 |
473.96 |
| May 17 2016 |
16473 |
473.96 |
| May 10 2016 |
16473 |
473.96 |
| May 03 2016 |
16474 |
473.96 |
| Apr 26 2016 |
16474 |
473.96 |
| Apr 19 2016 |
16452 |
473.96 |
| Apr 12 2016 |
16489 |
473.96 |
| Apr 05 2016 |
16489 |
473.96 |
| Mar 29 2016 |
16489 |
473.96 |
| Mar 22 2016 |
16479 |
473.96 |
| Mar 15 2016 |
16477 |
473.96 |
| Mar 08 2016 |
16494 |
473.96 |
| Mar 01 2016 |
16490 |
473.96 |
| Feb 23 2016 |
16486 |
473.96 |
| Feb 16 2016 |
16423 |
473.96 |
| Feb 09 2016 |
16423 |
473.96 |
| Feb 02 2016 |
16370 |
473.96 |
| Jan 26 2016 |
16408 |
473.96 |
| Jan 19 2016 |
16420 |
473.96 |
| Jan 12 2016 |
15975 |
473.96 |
| Jan 05 2016 |
16353 |
473.96 |
| Dec 29 2015 |
16368 |
473.96 |
| Dec 22 2015 |
16202 |
473.96 |
| Dec 15 2015 |
16090 |
473.96 |
| Dec 08 2015 |
16351 |
473.96 |
| Dec 01 2015 |
16369 |
474.4 |
| Nov 24 2015 |
16234 |
474.4 |
| Nov 17 2015 |
15914 |
474.4 |
| Nov 10 2015 |
15887 |
474.4 |
| Nov 03 2015 |
13521 |
451.94 |
| Oct 27 2015 |
13496 |
451.94 |
| Oct 20 2015 |
13424 |
451.94 |
| Oct 13 2015 |
12195 |
445.44 |
| Oct 06 2015 |
11129 |
434.71 |
| Sep 29 2015 |
11224 |
434.71 |
| Sep 22 2015 |
34207 |
434.71 |
| Sep 15 2015 |
33544 |
443.54 |
| Sep 14 2015 |
11739 |
443.54 |
| Sep 07 2015 |
11734 |
443.54 |
| Aug 31 2015 |
11712 |
443.54 |
| Aug 24 2015 |
11641 |
443.54 |
| Aug 17 2015 |
11663 |
443.54 |
| Aug 10 2015 |
11674 |
443.54 |
| Aug 03 2015 |
11674 |
443.54 |
| Jul 27 2015 |
11674 |
443.54 |
| Jul 20 2015 |
11673 |
443.54 |
| Jul 13 2015 |
11673 |
443.54 |
| Jul 06 2015 |
11673 |
443.54 |
| Jun 29 2015 |
11673 |
443.54 |
| Jun 22 2015 |
11673 |
443.54 |
| Jun 15 2015 |
11672 |
443.54 |
| Jun 08 2015 |
11759 |
443.54 |
| Jun 01 2015 |
11759 |
443.54 |
| May 25 2015 |
11759 |
443.54 |
| May 18 2015 |
11759 |
443.54 |
| May 11 2015 |
11759 |
443.54 |
| May 04 2015 |
11759 |
443.54 |
| Apr 27 2015 |
11749 |
443.54 |
| Apr 20 2015 |
11739 |
443.54 |
| Apr 13 2015 |
11739 |
443.54 |
| Apr 06 2015 |
11760 |
443.54 |
| Mar 30 2015 |
11760 |
443.54 |
| Mar 23 2015 |
11773 |
443.54 |
| Mar 16 2015 |
11766 |
443.54 |
| Mar 09 2015 |
11765 |
443.54 |
| Mar 02 2015 |
11750 |
443.54 |
| Feb 23 2015 |
11663 |
443.54 |
| Feb 16 2015 |
11649 |
443.54 |
| Feb 09 2015 |
11659 |
443.54 |
| Feb 02 2015 |
11667 |
443.54 |
| Jan 26 2015 |
11657 |
443.54 |
| Jan 19 2015 |
11641 |
443.54 |
| Jan 12 2015 |
11532 |
443.54 |
| Jan 05 2015 |
11807 |
443.54 |
| Dec 29 2014 |
11780 |
443.54 |
| Dec 22 2014 |
11821 |
443.54 |
| Dec 15 2014 |
11620 |
443.54 |
| Dec 08 2014 |
10823 |
434.1 |
| Dec 01 2014 |
10762 |
433.27 |
| Nov 24 2014 |
12577 |
451.93 |
| Nov 17 2014 |
12700 |
451.93 |
| Nov 10 2014 |
13083 |
455.1 |
| Nov 03 2014 |
13963 |
464.62 |
| Oct 27 2014 |
13853 |
463.42 |
| Oct 20 2014 |
13524 |
459.02 |
| Oct 13 2014 |
13469 |
459.02 |
| Oct 06 2014 |
13296 |
459.02 |
| Sep 29 2014 |
13165 |
456.19 |
| Sep 22 2014 |
12840 |
451.97 |
| Sep 15 2014 |
12760 |
451.97 |
| Sep 08 2014 |
13273 |
457.59 |
| Sep 01 2014 |
14329 |
467.1 |
| Aug 25 2014 |
14339 |
467.1 |
| Aug 18 2014 |
14348 |
467.1 |
| Aug 11 2014 |
14348 |
467.1 |
| Aug 04 2014 |
14348 |
467.1 |
| Jul 28 2014 |
14348 |
467.1 |
| Jul 21 2014 |
14366 |
467.1 |
| Jul 14 2014 |
14366 |
467.1 |
| Jul 07 2014 |
14366 |
467.1 |
| Jun 30 2014 |
14366 |
467.1 |
| Jun 23 2014 |
14366 |
467.1 |
| Jun 16 2014 |
14366 |
467.1 |
| Jun 09 2014 |
14366 |
467.1 |
| Jun 02 2014 |
14366 |
467.1 |
| May 26 2014 |
14366 |
467.1 |
| May 19 2014 |
14366 |
467.1 |
| May 12 2014 |
14366 |
467.1 |
| May 05 2014 |
14366 |
467.1 |
| Apr 28 2014 |
14367 |
467.1 |
| Apr 21 2014 |
14367 |
467.1 |
| Apr 14 2014 |
14392 |
467.1 |
| Apr 07 2014 |
14392 |
467.1 |
| Mar 31 2014 |
14393 |
467.1 |
| Mar 24 2014 |
14393 |
467.1 |
| Mar 17 2014 |
14393 |
467.1 |
| Mar 10 2014 |
14393 |
467.1 |
| Mar 03 2014 |
14393 |
467.1 |
| Feb 24 2014 |
14388 |
467.1 |
| Feb 17 2014 |
14402 |
467.1 |
| Feb 10 2014 |
14401 |
467.1 |
| Feb 03 2014 |
14389 |
467.1 |
| Jan 27 2014 |
14451 |
467.1 |
| Jan 20 2014 |
14411 |
467.1 |
| Jan 13 2014 |
14222 |
467.1 |
| Jan 06 2014 |
14223 |
467.56 |
| Dec 30 2013 |
14354 |
467.56 |
| Dec 23 2013 |
14154 |
467.56 |
| Dec 16 2013 |
13977 |
467.56 |
| Dec 09 2013 |
14007 |
467.56 |
| Dec 02 2013 |
13402 |
459.86 |
| Nov 25 2013 |
13616 |
459.86 |
| Nov 18 2013 |
13288 |
455.68 |
| Nov 11 2013 |
12044 |
443.68 |
| Nov 04 2013 |
12107 |
445.17 |
| Oct 28 2013 |
12009 |
445.17 |
| Oct 21 2013 |
11755 |
445.17 |
| Oct 14 2013 |
11434 |
442.52 |
| Oct 07 2013 |
10408 |
431.79 |
| Sep 30 2013 |
10413 |
431.79 |
| Sep 23 2013 |
10185 |
429.24 |
| Sep 16 2013 |
10219 |
429.24 |
| Sep 09 2013 |
10219 |
429.24 |
| Sep 02 2013 |
10301 |
429.24 |
| Aug 26 2013 |
10264 |
429.24 |
| Aug 19 2013 |
10282 |
429.24 |
| Aug 12 2013 |
10282 |
429.24 |
| Aug 05 2013 |
10283 |
429.24 |
| Jul 29 2013 |
10284 |
429.24 |
| Jul 22 2013 |
10317 |
429.24 |
| Jul 15 2013 |
10317 |
429.24 |
| Jul 08 2013 |
10317 |
429.24 |
| Jul 01 2013 |
10317 |
429.24 |
| Jun 24 2013 |
10318 |
429.24 |
| Jun 17 2013 |
10318 |
429.24 |
| Jun 10 2013 |
10318 |
429.24 |
| Jun 03 2013 |
10318 |
429.24 |
| May 27 2013 |
10318 |
429.24 |
| May 20 2013 |
10318 |
429.24 |
| May 13 2013 |
10318 |
429.24 |
| May 06 2013 |
10318 |
429.24 |
| Apr 29 2013 |
10318 |
429.24 |
| Apr 22 2013 |
10294 |
429.24 |
| Apr 15 2013 |
10303 |
429.24 |
| Apr 08 2013 |
10303 |
429.24 |
| Apr 01 2013 |
10303 |
429.24 |
| Mar 25 2013 |
10297 |
429.24 |
| Mar 18 2013 |
10297 |
429.24 |
| Mar 11 2013 |
10297 |
429.24 |
| Mar 04 2013 |
10297 |
429.24 |
| Feb 25 2013 |
10297 |
429.24 |
| Feb 18 2013 |
10303 |
429.24 |
| Feb 11 2013 |
10312 |
429.24 |
| Feb 04 2013 |
10278 |
429.24 |
| Jan 28 2013 |
10328 |
429.24 |
| Jan 21 2013 |
10345 |
429.24 |
| Jan 14 2013 |
10419 |
429.24 |
| Jan 07 2013 |
10375 |
429.24 |
| Dec 31 2012 |
10391 |
429.24 |
| Dec 24 2012 |
10391 |
429.24 |
| Dec 17 2012 |
10407 |
429.24 |
| Dec 10 2012 |
10523 |
432.18 |
| Dec 03 2012 |
11740 |
443.57 |
| Nov 26 2012 |
11508 |
442.08 |
| Nov 19 2012 |
11771 |
444.12 |
| Nov 12 2012 |
12187 |
447.65 |
| Nov 05 2012 |
12441 |
450.08 |
| Oct 29 2012 |
13167 |
456.44 |
| Oct 22 2012 |
11523 |
439.35 |
| Oct 15 2012 |
10558 |
429.73 |
| Oct 02 2012 |
10544 |
432.11 |
| Sep 26 2012 |
10549 |
432.11 |
| Sep 20 2012 |
10448 |
432.11 |
| Sep 13 2012 |
10557 |
434.65 |
| Jan 19 2012 |
14346 |
487.22 |
| Dec 29 2011 |
14249 |
487.25 |
| Dec 13 2011 |
14078 |
487.26 |
| Dec 09 2011 |
14101 |
487.26 |
| Dec 01 2011 |
13483 |
480.15 |
| Nov 25 2011 |
14389 |
488.87 |
| Nov 17 2011 |
14422 |
490.29 |
| Nov 10 2011 |
14672 |
490.32 |
| Nov 04 2011 |
15326 |
498.3 |
| Oct 28 2011 |
16301 |
511.41 |
| Oct 21 2011 |
16196 |
508.51 |
| Oct 14 2011 |
16764 |
517.46 |
| Oct 07 2011 |
16160 |
513.66 |
| Sep 30 2011 |
15698 |
510.03 |
| Sep 27 2011 |
16746 |
528.63 |
| Sep 23 2011 |
16609 |
528.37 |
| Sep 16 2011 |
15349 |
518.89 |
| Sep 09 2011 |
15349 |
524.11 |
| Jan 13 2011 |
15364 |
527.79 |
| Dec 28 2010 |
15587 |
527.8 |
| Dec 14 2010 |
15387 |
526.94 |
| Dec 03 2010 |
15525 |
526.94 |
| Nov 26 2010 |
15547 |
526.95 |
| Nov 19 2010 |
15436 |
526.95 |
| Nov 12 2010 |
15193 |
526.95 |
| Nov 04 2010 |
15253 |
526.95 |
| Oct 28 2010 |
15276 |
533.49 |
| Oct 22 2010 |
15113 |
533.49 |
| Oct 14 2010 |
14892 |
533.49 |
