| Nov 24 2017 |
16268 |
469.75 |
| Nov 17 2017 |
10690 |
413.96 |
| Nov 10 2017 |
10531 |
409.23 |
| Nov 03 2017 |
10478 |
409.23 |
| Oct 27 2017 |
10436 |
409.23 |
| Oct 20 2017 |
7721 |
377.89 |
| Oct 13 2017 |
5663 |
350.6 |
| Oct 06 2017 |
5568 |
350.6 |
| Sep 29 2017 |
5040 |
341.51 |
| Sep 22 2017 |
5021 |
341.51 |
| Sep 15 2017 |
5053 |
341.51 |
| Sep 08 2017 |
4637 |
334.37 |
| Sep 01 2017 |
4663 |
334.37 |
| Aug 25 2017 |
4677 |
334.37 |
| Aug 18 2017 |
4676 |
334.37 |
| Aug 11 2017 |
4661 |
334.37 |
| Aug 04 2017 |
4669 |
334.37 |
| Jul 28 2017 |
4667 |
334.37 |
| Jul 21 2017 |
4673 |
334.37 |
| Jul 14 2017 |
4679 |
334.37 |
| Jul 07 2017 |
4677 |
334.37 |
| Jun 30 2017 |
4685 |
334.37 |
| Jun 23 2017 |
4685 |
334.37 |
| Jun 16 2017 |
4689 |
334.37 |
| Jun 09 2017 |
4679 |
334.37 |
| Jun 02 2017 |
4676 |
334.37 |
| May 26 2017 |
4597 |
334.37 |
| May 19 2017 |
4616 |
334.37 |
| May 12 2017 |
4592 |
334.37 |
| May 05 2017 |
4592 |
334.37 |
| Apr 28 2017 |
4588 |
334.37 |
| Apr 21 2017 |
4573 |
334.37 |
| Apr 14 2017 |
4582 |
334.37 |
| Apr 07 2017 |
4582 |
334.37 |
| Mar 31 2017 |
4582 |
334.37 |
| Mar 24 2017 |
4582 |
334.37 |
| Mar 17 2017 |
4578 |
334.37 |
| Mar 10 2017 |
4585 |
334.37 |
| Mar 03 2017 |
4585 |
334.37 |
| Feb 24 2017 |
4588 |
334.37 |
| Feb 17 2017 |
4594 |
334.37 |
| Feb 10 2017 |
4603 |
334.37 |
| Feb 03 2017 |
4600 |
334.37 |
| Jan 27 2017 |
4610 |
334.37 |
| Jan 20 2017 |
4625 |
334.37 |
| Jan 13 2017 |
4625 |
334.37 |
| Jan 06 2017 |
4730 |
334.37 |
| Dec 30 2016 |
4767 |
334.37 |
| Dec 23 2016 |
4768 |
334.37 |
| Dec 16 2016 |
4763 |
334.37 |
| Dec 09 2016 |
4756 |
334.37 |
| Dec 02 2016 |
4812 |
334.37 |
| Nov 25 2016 |
4791 |
334.37 |
| Nov 18 2016 |
4772 |
334.37 |
| Nov 11 2016 |
4823 |
334.37 |
| Nov 04 2016 |
4809 |
334.37 |
| Oct 28 2016 |
4751 |
334.37 |
| Oct 21 2016 |
4921 |
336.7 |
| Oct 14 2016 |
4913 |
338.41 |
| Oct 07 2016 |
4965 |
338.41 |
| Sep 30 2016 |
4059 |
322.47 |
| Sep 23 2016 |
3993 |
322.47 |
| Sep 16 2016 |
3915 |
322.47 |
| Nov 03 2015 |
20029 |
513.45 |
| Oct 27 2015 |
20085 |
513.45 |
| Oct 20 2015 |
20060 |
513.45 |
| Oct 13 2015 |
19413 |
513.45 |
| Oct 06 2015 |
19393 |
513.45 |
| Sep 29 2015 |
17389 |
493.41 |
| Sep 22 2015 |
18025 |
493.41 |
| Sep 15 2015 |
28100 |
493.41 |
| Sep 14 2015 |
16740 |
493.41 |
| Sep 07 2015 |
16709 |
493.41 |
| Aug 31 2015 |
16724 |
493.41 |
| Aug 24 2015 |
16635 |
493.41 |
| Aug 17 2015 |
16661 |
493.41 |
| Aug 10 2015 |
16675 |
493.41 |
| Aug 03 2015 |
16674 |
493.41 |
| Jul 27 2015 |
16674 |
493.41 |
| Jul 20 2015 |
16673 |
493.41 |
| Jul 13 2015 |
16673 |
493.41 |
| Jul 06 2015 |
16673 |
493.41 |
| Jun 29 2015 |
16673 |
493.41 |
| Jun 22 2015 |
16673 |
493.41 |
| Jun 15 2015 |
16673 |
493.41 |
| Jun 08 2015 |
16789 |
493.41 |
| Jun 01 2015 |
16789 |
493.41 |
| May 25 2015 |
16789 |
493.41 |
| May 18 2015 |
16789 |
493.41 |
| May 11 2015 |
16789 |
493.41 |
| May 04 2015 |
16789 |
493.41 |
| Apr 27 2015 |
16769 |
493.41 |
| Apr 20 2015 |
16755 |
493.41 |
| Apr 13 2015 |
16755 |
493.41 |
| Apr 06 2015 |
16781 |
493.41 |
| Mar 30 2015 |
16781 |
493.41 |
| Mar 23 2015 |
16796 |
493.41 |
| Mar 16 2015 |
16787 |
493.41 |
| Mar 09 2015 |
16786 |
493.41 |
| Mar 02 2015 |
16775 |
493.41 |
| Feb 23 2015 |
16658 |
493.41 |
| Feb 16 2015 |
16639 |
493.41 |
| Feb 09 2015 |
16650 |
493.41 |
| Feb 02 2015 |
16650 |
493.41 |
| Jan 26 2015 |
16638 |
493.41 |
| Jan 19 2015 |
16621 |
493.41 |
| Jan 12 2015 |
16500 |
493.41 |
| Jan 05 2015 |
16793 |
493.41 |
| Dec 29 2014 |
16783 |
493.41 |
| Dec 22 2014 |
16840 |
493.41 |
| Dec 15 2014 |
16564 |
493.41 |
| Dec 08 2014 |
16718 |
493.41 |
| Dec 01 2014 |
16793 |
493.41 |
| Nov 24 2014 |
16817 |
493.41 |
| Nov 17 2014 |
16972 |
493.41 |
| Nov 10 2014 |
15021 |
473.37 |
| Nov 03 2014 |
10621 |
431.58 |
| Oct 27 2014 |
10676 |
431.58 |
| Oct 20 2014 |
10844 |
431.58 |
| Oct 13 2014 |
10723 |
431.58 |
| Oct 06 2014 |
7128 |
389.79 |
| Sep 29 2014 |
7191 |
389.79 |
| Sep 22 2014 |
7252 |
389.79 |
| Sep 15 2014 |
7231 |
389.79 |
| Sep 08 2014 |
7265 |
389.79 |
| Sep 01 2014 |
7303 |
389.79 |
| Aug 25 2014 |
7312 |
389.79 |
| Aug 18 2014 |
7316 |
389.79 |
| Aug 11 2014 |
7316 |
389.79 |
| Aug 04 2014 |
7316 |
389.79 |
| Jul 28 2014 |
7316 |
389.79 |
| Jul 21 2014 |
7329 |
389.79 |
| Jul 14 2014 |
7329 |
389.79 |
| Jul 07 2014 |
7329 |
389.79 |
| Jun 30 2014 |
7329 |
389.79 |
| Jun 23 2014 |
7329 |
389.79 |
| Jun 16 2014 |
7329 |
389.79 |
| Jun 09 2014 |
7329 |
389.79 |
| Jun 02 2014 |
7329 |
389.79 |
| May 26 2014 |
7329 |
389.79 |
| May 19 2014 |
7329 |
389.79 |
| May 12 2014 |
7331 |
389.79 |
| May 05 2014 |
7331 |
389.79 |
| Apr 28 2014 |
7331 |
389.79 |
| Apr 21 2014 |
7331 |
389.79 |
| Apr 14 2014 |
7343 |
389.79 |
| Apr 07 2014 |
7343 |
389.79 |
| Mar 31 2014 |
7344 |
389.79 |
| Mar 24 2014 |
7344 |
389.79 |
| Mar 17 2014 |
7344 |
389.79 |
| Mar 10 2014 |
7344 |
389.79 |
| Mar 03 2014 |
7344 |
389.79 |
| Feb 24 2014 |
7342 |
389.79 |
| Feb 17 2014 |
7349 |
389.79 |
| Feb 10 2014 |
7347 |
389.79 |
| Feb 03 2014 |
7332 |
389.79 |
| Jan 27 2014 |
7394 |
389.79 |
| Jan 20 2014 |
7372 |
389.79 |
| Jan 13 2014 |
7225 |
389.79 |
| Jan 06 2014 |
7184 |
389.79 |
| Dec 30 2013 |
7272 |
389.79 |
| Dec 23 2013 |
7105 |
389.79 |
| Dec 16 2013 |
6985 |
389.79 |
| Dec 09 2013 |
7011 |
389.79 |
| Dec 02 2013 |
7125 |
389.79 |
| Nov 25 2013 |
7240 |
389.79 |
| Nov 18 2013 |
5718 |
367.8 |
| Nov 11 2013 |
4395 |
345.81 |
| Nov 04 2013 |
4249 |
342.88 |
| Oct 28 2013 |
4262 |
342.88 |
| Oct 21 2013 |
3847 |
337.42 |
| Oct 14 2013 |
3822 |
337.42 |
| Oct 07 2013 |
3624 |
332.65 |
| Sep 30 2013 |
3615 |
332.65 |
| Sep 23 2013 |
3601 |
332.65 |
| Sep 16 2013 |
3625 |
332.65 |
| Sep 09 2013 |
3325 |
325.7 |
| Sep 02 2013 |
3345 |
325.7 |
| Aug 26 2013 |
3333 |
325.7 |
| Aug 19 2013 |
3341 |
325.7 |
| Aug 12 2013 |
3342 |
325.7 |
| Aug 05 2013 |
3343 |
325.7 |
| Jul 29 2013 |
3343 |
325.7 |
| Jul 22 2013 |
3353 |
325.7 |
| Jul 15 2013 |
3353 |
325.7 |
| Jul 08 2013 |
3352 |
325.7 |
| Jul 01 2013 |
3352 |
325.7 |
| Jun 24 2013 |
3352 |
325.7 |
| Jun 17 2013 |
3352 |
325.7 |
| Jun 10 2013 |
3352 |
325.7 |
| Jun 03 2013 |
3352 |
325.7 |
| May 27 2013 |
3352 |
325.7 |
| May 20 2013 |
3352 |
325.7 |
| May 13 2013 |
3352 |
325.7 |
| May 06 2013 |
3352 |
325.7 |
| Apr 29 2013 |
3352 |
325.7 |
| Apr 22 2013 |
3350 |
325.7 |
| Apr 15 2013 |
3355 |
325.7 |
| Apr 08 2013 |
3355 |
325.7 |
| Apr 01 2013 |
3355 |
325.7 |
| Mar 25 2013 |
3356 |
325.7 |
| Mar 18 2013 |
3356 |
325.7 |
| Mar 11 2013 |
3356 |
325.7 |
| Mar 04 2013 |
3356 |
325.7 |
| Feb 25 2013 |
3356 |
325.7 |
| Feb 18 2013 |
3363 |
325.7 |
| Feb 11 2013 |
3371 |
325.7 |
| Feb 04 2013 |
3355 |
325.7 |
| Jan 28 2013 |
3379 |
325.7 |
| Jan 21 2013 |
3390 |
325.7 |
| Jan 14 2013 |
3431 |
325.7 |
| Jan 07 2013 |
3393 |
325.7 |
| Dec 31 2012 |
3404 |
325.7 |
| Dec 24 2012 |
3410 |
325.7 |
| Dec 17 2012 |
3418 |
325.7 |
| Dec 10 2012 |
3392 |
325.7 |
| Dec 03 2012 |
2868 |
311.8 |
| Nov 26 2012 |
2483 |
303.43 |
| Nov 19 2012 |
2534 |
303.43 |
| Nov 12 2012 |
2436 |
300.25 |
| Nov 05 2012 |
2459 |
300.25 |
| Oct 29 2012 |
2490 |
300.25 |
| Oct 22 2012 |
2458 |
298.72 |
| Oct 15 2012 |
2450 |
298.72 |
| Oct 02 2012 |
2476 |
298.72 |
| Sep 26 2012 |
2502 |
298.72 |
| Sep 20 2012 |
2684 |
304.37 |
| Sep 13 2012 |
2640 |
304.37 |
| Jan 19 2012 |
3423 |
333.64 |
| Dec 29 2011 |
3380 |
333.64 |
| Dec 13 2011 |
3345 |
333.65 |
| Dec 09 2011 |
3366 |
333.65 |
| Dec 01 2011 |
3492 |
337.1 |
| Nov 25 2011 |
3735 |
342.16 |
| Nov 17 2011 |
3931 |
347.47 |
| Nov 10 2011 |
3994 |
347.47 |
| Nov 04 2011 |
3974 |
346.96 |
| Oct 28 2011 |
4698 |
361.44 |
| Oct 21 2011 |
4731 |
361.49 |
| Oct 14 2011 |
4989 |
366.55 |
| Oct 07 2011 |
5258 |
375.16 |
| Sep 30 2011 |
5805 |
384.88 |
| Sep 27 2011 |
6274 |
394.17 |
| Sep 23 2011 |
6202 |
394.37 |
| Sep 16 2011 |
9864 |
447.51 |
| Sep 09 2011 |
10286 |
456.07 |
| Jan 13 2011 |
10187 |
456.68 |
| Dec 28 2010 |
10340 |
455.93 |
| Dec 14 2010 |
11008 |
465.88 |
| Dec 03 2010 |
11034 |
465.89 |
| Nov 26 2010 |
11037 |
465.89 |
| Nov 19 2010 |
11737 |
476.11 |
| Nov 12 2010 |
11556 |
476.11 |
| Nov 04 2010 |
11562 |
476.11 |
| Oct 28 2010 |
11436 |
479.54 |
| Oct 22 2010 |
11294 |
479.54 |
| Oct 14 2010 |
14867 |
532.96 |
