Dec 22 2022 |
6146 |
399.88 |
Dec 15 2022 |
6127 |
399.88 |
Dec 08 2022 |
6094 |
399.88 |
Dec 01 2022 |
6014 |
399.88 |
Nov 24 2022 |
6020 |
399.88 |
Nov 17 2022 |
5898 |
399.88 |
Nov 10 2022 |
5795 |
399.88 |
Nov 03 2022 |
5617 |
399.88 |
Oct 27 2022 |
5212 |
399.88 |
Oct 20 2022 |
5053 |
399.88 |
Oct 13 2022 |
4979 |
399.88 |
Oct 06 2022 |
4824 |
399.88 |
Sep 29 2022 |
4688 |
399.88 |
Sep 22 2022 |
4661 |
399.88 |
Sep 15 2022 |
4596 |
399.88 |
Sep 08 2022 |
4597 |
399.88 |
Sep 01 2022 |
4597 |
399.88 |
Aug 25 2022 |
4593 |
399.88 |
Aug 18 2022 |
4591 |
399.88 |
Aug 11 2022 |
4600 |
399.88 |
Aug 04 2022 |
4583 |
399.88 |
Jul 28 2022 |
4583 |
399.88 |
Jul 21 2022 |
4583 |
399.88 |
Jul 14 2022 |
4583 |
399.88 |
Jul 07 2022 |
4583 |
399.88 |
Jun 30 2022 |
4583 |
399.88 |
Jun 23 2022 |
4569 |
399.88 |
Jun 16 2022 |
4569 |
399.88 |
Jun 09 2022 |
4574 |
399.88 |
Jun 02 2022 |
4574 |
399.88 |
May 26 2022 |
4574 |
399.88 |
May 19 2022 |
4574 |
399.88 |
May 12 2022 |
4574 |
399.88 |
May 05 2022 |
4574 |
399.88 |
Apr 28 2022 |
4566 |
399.88 |
Apr 21 2022 |
4566 |
399.88 |
Apr 14 2022 |
4566 |
399.88 |
Apr 07 2022 |
4566 |
399.88 |
Mar 31 2022 |
4566 |
399.88 |
Mar 24 2022 |
4566 |
399.88 |
Mar 17 2022 |
4561 |
399.88 |
Mar 10 2022 |
4561 |
399.88 |
Mar 03 2022 |
4561 |
399.88 |
Feb 24 2022 |
4553 |
399.88 |
Feb 17 2022 |
4558 |
399.88 |
Feb 10 2022 |
4564 |
399.88 |
Feb 03 2022 |
4573 |
399.88 |
Jan 27 2022 |
4577 |
399.88 |
Jan 20 2022 |
4474 |
399.88 |
Jan 13 2022 |
4506 |
399.88 |
Jan 06 2022 |
4636 |
399.88 |
Dec 30 2021 |
4663 |
399.88 |
Dec 23 2021 |
4680 |
399.88 |
Dec 16 2021 |
4685 |
399.88 |
Dec 09 2021 |
4715 |
399.88 |
Dec 02 2021 |
4805 |
399.88 |
Nov 25 2021 |
4840 |
399.88 |
Nov 18 2021 |
4877 |
399.88 |
Nov 11 2021 |
4681 |
394.56 |
Nov 04 2021 |
4785 |
394.56 |
Oct 28 2021 |
4986 |
394.56 |
Oct 21 2021 |
4988 |
394.56 |
Oct 14 2021 |
5054 |
394.56 |
Oct 07 2021 |
4961 |
394.56 |
Sep 30 2021 |
5039 |
394.56 |
Sep 23 2021 |
1666 |
329.33 |
Sep 16 2021 |
1660 |
329.33 |
Dec 16 2016 |
4719 |
333.67 |
Dec 09 2016 |
4714 |
333.67 |
Dec 02 2016 |
4778 |
333.67 |
Nov 25 2016 |
4762 |
333.67 |
Nov 18 2016 |
4739 |
333.67 |
Nov 11 2016 |
4788 |
333.67 |
Nov 04 2016 |
4773 |
333.67 |
Oct 28 2016 |
4722 |
333.67 |
Oct 21 2016 |
4770 |
333.67 |
Oct 14 2016 |
4656 |
333.67 |
Oct 07 2016 |
5669 |
350.72 |
Sep 30 2016 |
4902 |
338.5 |
Sep 23 2016 |
4350 |
330.07 |
Sep 16 2016 |
4264 |
330.07 |
Sep 09 2016 |
4274 |
330.07 |
Sep 02 2016 |
4243 |
330.07 |
Aug 26 2016 |
4251 |
330.07 |
Aug 19 2016 |
4110 |
330.07 |
Aug 12 2016 |
4103 |
330.07 |
Aug 05 2016 |
4116 |
330.07 |
Jul 29 2016 |
4116 |
330.07 |
Jul 22 2016 |
4106 |
330.07 |
Jun 28 2016 |
4107 |
330.07 |
Jun 21 2016 |
4117 |
330.07 |
Jun 14 2016 |
4117 |
330.07 |
Jun 07 2016 |
4117 |
330.07 |
May 31 2016 |
4117 |
330.07 |
May 24 2016 |
4117 |
330.07 |
May 17 2016 |
4114 |
330.07 |
May 10 2016 |
4114 |
330.07 |
May 03 2016 |
4114 |
330.07 |
Apr 26 2016 |
4114 |
330.07 |
Apr 19 2016 |
4110 |
330.07 |
Apr 12 2016 |
4120 |
330.07 |
Apr 05 2016 |
4120 |
330.07 |
Mar 29 2016 |
4120 |
330.07 |
Mar 22 2016 |
4119 |
330.07 |
Mar 15 2016 |
4118 |
330.07 |
Mar 08 2016 |
4122 |
330.07 |
Mar 01 2016 |
4118 |
330.07 |
Feb 23 2016 |
4115 |
330.07 |
Feb 16 2016 |
4095 |
330.07 |
Feb 09 2016 |
4095 |
330.07 |
Feb 02 2016 |
4061 |
330.07 |
Jan 26 2016 |
4072 |
330.07 |
Jan 19 2016 |
4076 |
330.07 |
Jan 12 2016 |
3820 |
330.07 |
Jan 05 2016 |
3992 |
330.07 |
Dec 29 2015 |
3988 |
330.07 |
Dec 22 2015 |
3942 |
330.07 |
Dec 15 2015 |
4721 |
346.05 |
Dec 08 2015 |
4806 |
346.05 |
Dec 01 2015 |
4748 |
346.05 |
Nov 24 2015 |
4713 |
346.05 |
Nov 17 2015 |
4506 |
346.05 |
Nov 10 2015 |
4475 |
346.05 |
Nov 03 2015 |
4527 |
346.05 |
Oct 27 2015 |
4537 |
346.05 |
Oct 20 2015 |
4472 |
346.05 |
Oct 13 2015 |
4359 |
347.26 |
Oct 06 2015 |
4398 |
347.26 |
Sep 29 2015 |
6599 |
381.19 |
Sep 22 2015 |
23683 |
408.06 |
Sep 15 2015 |
30339 |
408.06 |
Sep 14 2015 |
9351 |
418.27 |
Sep 07 2015 |
9402 |
418.27 |
Aug 31 2015 |
9357 |
418.27 |
Aug 24 2015 |
9318 |
418.27 |
Aug 17 2015 |
9331 |
418.27 |
Aug 10 2015 |
9333 |
418.27 |
Aug 03 2015 |
9333 |
418.27 |
Jul 27 2015 |
9333 |
418.27 |
Jul 20 2015 |
9334 |
418.27 |
Jul 13 2015 |
9334 |
418.27 |
Jul 06 2015 |
9334 |
418.27 |
Jun 29 2015 |
9334 |
418.27 |
Jun 22 2015 |
9334 |
418.27 |
Jun 15 2015 |
9334 |
418.27 |
Jun 08 2015 |
9408 |
418.27 |
Jun 01 2015 |
9408 |
418.27 |
May 25 2015 |
9408 |
418.27 |
May 18 2015 |
9408 |
418.27 |
May 11 2015 |
9408 |
418.27 |
May 04 2015 |
9408 |
418.27 |
Apr 27 2015 |
9401 |
418.27 |
Apr 20 2015 |
9391 |
418.27 |
Apr 13 2015 |
9390 |
418.27 |
Apr 06 2015 |
9407 |
418.27 |
Mar 30 2015 |
9407 |
418.27 |
Mar 23 2015 |
9419 |
418.27 |
Mar 16 2015 |
9412 |
418.27 |
Mar 09 2015 |
9412 |
418.27 |
Mar 02 2015 |
9403 |
418.27 |
Feb 23 2015 |
9328 |
418.27 |
Feb 16 2015 |
9321 |
418.27 |
Feb 09 2015 |
9331 |
418.27 |
Feb 02 2015 |
9336 |
418.27 |
Jan 26 2015 |
9329 |
418.27 |
Jan 19 2015 |
9304 |
418.27 |
Jan 12 2015 |
9204 |
418.27 |
Jan 05 2015 |
8477 |
406.69 |
Dec 29 2014 |
8470 |
406.69 |
Dec 22 2014 |
8502 |
406.69 |
Dec 15 2014 |
8332 |
406.69 |
Dec 08 2014 |
8382 |
406.69 |
Dec 01 2014 |
7225 |
391.25 |
Nov 24 2014 |
6239 |
376.91 |
Nov 17 2014 |
6275 |
376.91 |
Nov 10 2014 |
4563 |
349.22 |
Nov 03 2014 |
3061 |
317.2 |
Oct 27 2014 |
2807 |
309.58 |
Oct 20 2014 |
2660 |
304.28 |
Oct 13 2014 |
2576 |
304.28 |
Oct 06 2014 |
2582 |
304.28 |
Sep 29 2014 |
2571 |
304.28 |
Sep 22 2014 |
2600 |
304.28 |
Sep 15 2014 |
2584 |
304.28 |
Sep 08 2014 |
2621 |
304.28 |
Sep 01 2014 |
2629 |
304.28 |
Aug 25 2014 |
2638 |
304.28 |
Aug 18 2014 |
2641 |
304.28 |
Aug 11 2014 |
2641 |
304.28 |
Aug 04 2014 |
2641 |
304.28 |
Jul 28 2014 |
2641 |
304.28 |
Jul 21 2014 |
2646 |
304.28 |
Jul 14 2014 |
2646 |
304.28 |
Jul 07 2014 |
2646 |
304.28 |
Jun 30 2014 |
2646 |
304.28 |
Jun 23 2014 |
2646 |
304.28 |
Jun 16 2014 |
2646 |
304.28 |
Jun 09 2014 |
2646 |
304.28 |
Jun 02 2014 |
2646 |
304.28 |
May 26 2014 |
2646 |
304.28 |
May 19 2014 |
2646 |
304.28 |
May 12 2014 |
2646 |
304.28 |
May 05 2014 |
2646 |
304.28 |
Apr 28 2014 |
2646 |
304.28 |
Apr 21 2014 |
2646 |
304.28 |
Apr 14 2014 |
2648 |
304.28 |
Apr 07 2014 |
2648 |
304.28 |
Mar 31 2014 |
2648 |
304.28 |
Mar 24 2014 |
2648 |
304.28 |
Mar 17 2014 |
2648 |
304.28 |
Mar 10 2014 |
2648 |
304.28 |
Mar 03 2014 |
2648 |
304.28 |
Feb 24 2014 |
2647 |
304.28 |
Feb 17 2014 |
2648 |
304.28 |
Feb 10 2014 |
2646 |
304.28 |
Feb 03 2014 |
2638 |
304.28 |
Jan 27 2014 |
2675 |
304.28 |
Jan 20 2014 |
2659 |
304.28 |
Jan 13 2014 |
2485 |
301.89 |
Jan 06 2014 |
2462 |
301.89 |
Dec 30 2013 |
2493 |
301.89 |
Dec 23 2013 |
2349 |
301.89 |
Dec 16 2013 |
2312 |
301.89 |
Dec 09 2013 |
2314 |
301.89 |
Dec 02 2013 |
2359 |
301.89 |
Nov 25 2013 |
2443 |
303.73 |
Nov 18 2013 |
2878 |
313.67 |
Nov 11 2013 |
3916 |
337.27 |
Nov 04 2013 |
3928 |
337.27 |
Oct 28 2013 |
4859 |
353.73 |
Oct 21 2013 |
5135 |
360.59 |
Oct 14 2013 |
5922 |
373.62 |
Oct 07 2013 |
6272 |
378.43 |
Sep 30 2013 |
6269 |
378.43 |
Sep 23 2013 |
7281 |
393.89 |
Sep 16 2013 |
8202 |
405.39 |
Sep 09 2013 |
9011 |
415.02 |
Sep 02 2013 |
9078 |
415.02 |
Aug 26 2013 |
9045 |
415.02 |
Aug 19 2013 |
9060 |
415.02 |
Aug 12 2013 |
9059 |
415.02 |
Aug 05 2013 |
9061 |
415.02 |
Jul 29 2013 |
9062 |
415.02 |
Jul 22 2013 |
9094 |
415.02 |
Jul 15 2013 |
9094 |
415.02 |
Jul 08 2013 |
9094 |
415.02 |
Jul 01 2013 |
9094 |
415.02 |
Jun 24 2013 |
9094 |
415.02 |
Jun 17 2013 |
9094 |
415.02 |
Jun 10 2013 |
9094 |
415.02 |
Jun 03 2013 |
9094 |
415.02 |
May 27 2013 |
9094 |
415.02 |
May 20 2013 |
9094 |
415.02 |
May 13 2013 |
9094 |
415.02 |
May 06 2013 |
9094 |
415.02 |
Apr 29 2013 |
9094 |
415.02 |
Apr 22 2013 |
9077 |
415.02 |
Apr 15 2013 |
9086 |
415.02 |
Apr 08 2013 |
9086 |
415.02 |
Apr 01 2013 |
9085 |
415.02 |
Mar 25 2013 |
9082 |
415.02 |
Mar 18 2013 |
9082 |
415.02 |
Mar 11 2013 |
9082 |
415.02 |
Mar 04 2013 |
9082 |
415.02 |
Feb 25 2013 |
9082 |
415.02 |
Feb 18 2013 |
9089 |
415.02 |
Feb 11 2013 |
9097 |
415.02 |
Feb 04 2013 |
9066 |
415.02 |
Jan 28 2013 |
9115 |
415.02 |
Jan 21 2013 |
9128 |
415.02 |
Jan 14 2013 |
9204 |
415.02 |
Jan 07 2013 |
9172 |
415.02 |
Dec 31 2012 |
9173 |
415.02 |
Dec 24 2012 |
9173 |
415.02 |
Dec 17 2012 |
9186 |
415.02 |
Dec 10 2012 |
9062 |
415.02 |
Dec 03 2012 |
9721 |
421.22 |
Nov 26 2012 |
9194 |
415.56 |
Nov 19 2012 |
9246 |
415.56 |
Nov 12 2012 |
9503 |
418.1 |
Nov 05 2012 |
9743 |
421.07 |
Oct 29 2012 |
9807 |
421.07 |
Oct 22 2012 |
10050 |
423.57 |
Oct 15 2012 |
9961 |
423.57 |
Oct 02 2012 |
11092 |
438.39 |
Sep 26 2012 |
12738 |
456.73 |
Sep 20 2012 |
13335 |
465.01 |
Sep 13 2012 |
15108 |
487.62 |
Jan 19 2012 |
17055 |
521.43 |
Dec 29 2011 |
16954 |
521.43 |
Dec 13 2011 |
16751 |
521.43 |
Dec 09 2011 |
16771 |
521.43 |
Dec 01 2011 |
16761 |
521.43 |
Nov 25 2011 |
16959 |
521.43 |
Nov 17 2011 |
17067 |
523.35 |
Nov 10 2011 |
17852 |
529.04 |
Nov 04 2011 |
17366 |
523.2 |
Oct 28 2011 |
16590 |
515.08 |
Oct 21 2011 |
17172 |
520.48 |
Oct 14 2011 |
17498 |
526.36 |
Oct 07 2011 |
17257 |
527.93 |
Sep 30 2011 |
17171 |
529 |
Sep 27 2011 |
18974 |
560.82 |
Sep 23 2011 |
18868 |
560.84 |
Sep 16 2011 |
18255 |
560.86 |
Sep 09 2011 |
17757 |
560.88 |
Jan 13 2011 |
17508 |
561.25 |
Dec 28 2010 |
17717 |
561.26 |
Dec 14 2010 |
17531 |
561.27 |
Dec 03 2010 |
17708 |
561.28 |
Nov 26 2010 |
17719 |
561.28 |
Nov 19 2010 |
17029 |
551 |
Nov 12 2010 |
16740 |
551.02 |
Nov 04 2010 |
16868 |
550.5 |
Oct 28 2010 |
20165 |
613.16 |
Oct 22 2010 |
20018 |
613.16 |
Oct 14 2010 |
19731 |
613.16 |