| Dec 08 2015 |
31053 |
632.39 |
| Dec 01 2015 |
31209 |
632.39 |
| Nov 24 2015 |
30925 |
632.39 |
| Nov 17 2015 |
30591 |
632.39 |
| Nov 10 2015 |
30703 |
632.39 |
| Nov 03 2015 |
30872 |
632.39 |
| Oct 27 2015 |
31030 |
632.39 |
| Oct 20 2015 |
31113 |
632.39 |
| Oct 13 2015 |
30413 |
632.39 |
| Oct 06 2015 |
30502 |
635.11 |
| Sep 29 2015 |
30385 |
635.11 |
| Sep 22 2015 |
12002 |
635.11 |
| Sep 15 2015 |
23959 |
635.11 |
| Sep 14 2015 |
29215 |
635.11 |
| Sep 07 2015 |
27417 |
612.38 |
| Aug 31 2015 |
27531 |
612.38 |
| Aug 24 2015 |
27432 |
612.38 |
| Aug 17 2015 |
27484 |
612.38 |
| Aug 10 2015 |
27499 |
612.38 |
| Aug 03 2015 |
27499 |
612.38 |
| Jul 27 2015 |
27499 |
612.38 |
| Jul 20 2015 |
27498 |
612.38 |
| Jul 13 2015 |
27498 |
612.38 |
| Jul 06 2015 |
27498 |
612.38 |
| Jun 29 2015 |
27498 |
612.38 |
| Jun 22 2015 |
27498 |
612.38 |
| Jun 15 2015 |
27498 |
612.38 |
| Jun 08 2015 |
27695 |
612.38 |
| Jun 01 2015 |
27695 |
612.38 |
| May 25 2015 |
27695 |
612.38 |
| May 18 2015 |
27695 |
612.38 |
| May 11 2015 |
27695 |
612.38 |
| May 04 2015 |
27695 |
612.38 |
| Apr 27 2015 |
27665 |
612.38 |
| Apr 20 2015 |
27648 |
612.38 |
| Apr 13 2015 |
27646 |
612.38 |
| Apr 06 2015 |
27687 |
612.38 |
| Mar 30 2015 |
27687 |
612.38 |
| Mar 23 2015 |
27708 |
612.38 |
| Mar 16 2015 |
27678 |
612.38 |
| Mar 09 2015 |
27677 |
612.38 |
| Mar 02 2015 |
27658 |
612.38 |
| Feb 23 2015 |
27473 |
612.38 |
| Feb 16 2015 |
27442 |
612.38 |
| Feb 09 2015 |
27452 |
612.38 |
| Feb 02 2015 |
27463 |
612.38 |
| Jan 26 2015 |
27443 |
612.38 |
| Jan 19 2015 |
27416 |
612.38 |
| Jan 12 2015 |
27273 |
612.38 |
| Jan 05 2015 |
25675 |
589.08 |
| Dec 29 2014 |
25684 |
589.08 |
| Dec 22 2014 |
25735 |
589.08 |
| Dec 15 2014 |
24193 |
574.64 |
| Dec 08 2014 |
28660 |
626.8 |
| Dec 01 2014 |
28808 |
626.8 |
| Nov 24 2014 |
28836 |
626.8 |
| Nov 17 2014 |
29136 |
626.8 |
| Nov 10 2014 |
29360 |
626.8 |
| Nov 03 2014 |
29303 |
626.8 |
| Oct 27 2014 |
29272 |
626.8 |
| Oct 20 2014 |
29442 |
626.8 |
| Oct 13 2014 |
29106 |
623.12 |
| Oct 06 2014 |
28578 |
623.12 |
| Sep 29 2014 |
28780 |
623.12 |
| Sep 22 2014 |
28916 |
623.12 |
| Sep 15 2014 |
29134 |
631.21 |
| Sep 08 2014 |
28810 |
631.21 |
| Sep 01 2014 |
28910 |
631.21 |
| Aug 25 2014 |
28966 |
631.21 |
| Aug 18 2014 |
28982 |
631.21 |
| Aug 11 2014 |
28981 |
631.21 |
| Aug 04 2014 |
28981 |
631.21 |
| Jul 28 2014 |
28981 |
631.21 |
| Jul 21 2014 |
28999 |
631.21 |
| Jul 14 2014 |
29000 |
631.21 |
| Jul 07 2014 |
29000 |
631.21 |
| Jun 30 2014 |
29000 |
631.21 |
| Jun 23 2014 |
29000 |
631.21 |
| Jun 16 2014 |
29000 |
631.21 |
| Jun 09 2014 |
29000 |
631.21 |
| Jun 02 2014 |
29000 |
631.21 |
| May 26 2014 |
29000 |
631.21 |
| May 19 2014 |
29000 |
631.21 |
| May 12 2014 |
29001 |
631.21 |
| May 05 2014 |
29001 |
631.21 |
| Apr 28 2014 |
29002 |
631.21 |
| Apr 21 2014 |
29002 |
631.21 |
| Apr 14 2014 |
29014 |
631.21 |
| Apr 07 2014 |
29014 |
631.21 |
| Mar 31 2014 |
29015 |
631.21 |
| Mar 24 2014 |
29015 |
631.21 |
| Mar 17 2014 |
29015 |
631.21 |
| Mar 10 2014 |
29014 |
631.21 |
| Mar 03 2014 |
29014 |
631.21 |
| Feb 24 2014 |
29008 |
631.21 |
| Feb 17 2014 |
29030 |
631.21 |
| Feb 10 2014 |
29028 |
631.21 |
| Feb 03 2014 |
29025 |
631.21 |
| Jan 27 2014 |
29086 |
631.21 |
| Jan 20 2014 |
29021 |
631.21 |
| Jan 13 2014 |
28848 |
631.21 |
| Jan 06 2014 |
31515 |
687.21 |
| Dec 30 2013 |
31708 |
687.21 |
| Dec 23 2013 |
31499 |
687.21 |
| Dec 16 2013 |
25448 |
591.16 |
| Dec 09 2013 |
23104 |
563.1 |
| Dec 02 2013 |
23382 |
563.1 |
| Nov 25 2013 |
23785 |
563.1 |
| Nov 18 2013 |
23882 |
563.1 |
| Nov 11 2013 |
23877 |
563.1 |
| Nov 04 2013 |
23786 |
563.1 |
| Oct 28 2013 |
24347 |
572.54 |
| Oct 21 2013 |
23730 |
572.54 |
| Oct 14 2013 |
23748 |
572.54 |
| Oct 07 2013 |
24954 |
591.79 |
| Sep 30 2013 |
24797 |
591.79 |
| Sep 23 2013 |
24768 |
592 |
| Sep 16 2013 |
24443 |
592 |
| Sep 09 2013 |
24316 |
592 |
| Sep 02 2013 |
24512 |
592 |
| Aug 26 2013 |
24454 |
592 |
| Aug 19 2013 |
24478 |
592 |
| Aug 12 2013 |
24479 |
592 |
| Aug 05 2013 |
24481 |
592 |
| Jul 29 2013 |
24482 |
592 |
| Jul 22 2013 |
24527 |
592 |
| Jul 15 2013 |
24527 |
592 |
| Jul 08 2013 |
24528 |
592 |
| Jul 01 2013 |
24528 |
592 |
| Jun 24 2013 |
24529 |
592 |
| Jun 17 2013 |
24529 |
592 |
| Jun 10 2013 |
24529 |
592 |
| Jun 03 2013 |
24529 |
592 |
| May 27 2013 |
24529 |
592 |
| May 20 2013 |
24529 |
592 |
| May 13 2013 |
24529 |
592 |
| May 06 2013 |
24529 |
592 |
| Apr 29 2013 |
24529 |
592 |
| Apr 22 2013 |
24491 |
592 |
| Apr 15 2013 |
24498 |
592 |
| Apr 08 2013 |
24498 |
592 |
| Apr 01 2013 |
24498 |
592 |
| Mar 25 2013 |
24485 |
592 |
| Mar 18 2013 |
24485 |
592 |
| Mar 11 2013 |
24485 |
592 |
| Mar 04 2013 |
24485 |
592 |
| Feb 25 2013 |
24485 |
592 |
| Feb 18 2013 |
24487 |
592 |
| Feb 11 2013 |
24496 |
592 |
| Feb 04 2013 |
24463 |
592 |
| Jan 28 2013 |
24510 |
592 |
| Jan 21 2013 |
24527 |
592 |
| Jan 14 2013 |
24649 |
592 |
| Jan 07 2013 |
24612 |
592 |
| Dec 31 2012 |
24593 |
592 |
| Dec 24 2012 |
24602 |
592 |
| Dec 17 2012 |
26686 |
620.47 |
| Dec 10 2012 |
27053 |
629.94 |
| Dec 03 2012 |
27331 |
629.94 |
| Nov 26 2012 |
27187 |
629.94 |
| Nov 19 2012 |
27222 |
629.94 |
| Nov 12 2012 |
27892 |
639.26 |
| Nov 05 2012 |
28824 |
655.21 |
| Oct 29 2012 |
29036 |
655.21 |
| Oct 22 2012 |
28759 |
655.21 |
| Oct 15 2012 |
28590 |
658.05 |
| Oct 02 2012 |
27489 |
658.05 |
| Sep 26 2012 |
27454 |
658.05 |
| Sep 20 2012 |
27081 |
658.05 |
| Sep 13 2012 |
26637 |
658.05 |
| Jan 19 2012 |
25943 |
657.8 |
| Dec 29 2011 |
25815 |
657.81 |
| Dec 13 2011 |
25884 |
667.25 |
| Dec 09 2011 |
25898 |
667.25 |
| Dec 01 2011 |
25954 |
667.25 |
| Nov 25 2011 |
26276 |
667.25 |
| Sep 30 2011 |
19539 |
561.95 |
| Sep 27 2011 |
19044 |
561.95 |
| Sep 23 2011 |
18938 |
561.95 |
| Sep 16 2011 |
18319 |
561.95 |
| Sep 09 2011 |
17821 |
561.95 |
| Jan 13 2011 |
17545 |
561.95 |
| Dec 28 2010 |
17757 |
561.95 |
| Dec 14 2010 |
17568 |
561.95 |
| Dec 03 2010 |
17746 |
561.95 |
| Nov 26 2010 |
17759 |
561.95 |
| Nov 19 2010 |
17709 |
561.95 |
| Nov 12 2010 |
17413 |
561.95 |
| Nov 04 2010 |
17613 |
561.95 |
| Oct 28 2010 |
17126 |
561.95 |
| Oct 22 2010 |
17012 |
561.95 |
| Oct 14 2010 |
16733 |
561.95 |
| Oct 05 2010 |
15572 |
561.95 |
