| Nov 02 2023 |
1721 |
345.1 |
| Oct 26 2023 |
1685 |
345.1 |
| Oct 19 2023 |
1702 |
345.1 |
| Oct 12 2023 |
1691 |
345.1 |
| Oct 05 2023 |
1683 |
345.1 |
| Sep 28 2023 |
1633 |
345.1 |
| Sep 21 2023 |
1610 |
345.1 |
| Sep 14 2023 |
1578 |
345.1 |
| Sep 07 2023 |
1534 |
345.1 |
| Aug 31 2023 |
1515 |
345.1 |
| Aug 24 2023 |
1497 |
345.1 |
| Aug 17 2023 |
1512 |
345.1 |
| Aug 10 2023 |
1515 |
345.1 |
| Aug 03 2023 |
1513 |
345.1 |
| Jul 27 2023 |
1499 |
345.1 |
| Jul 20 2023 |
1518 |
345.1 |
| Jul 13 2023 |
1518 |
345.1 |
| Jul 06 2023 |
1513 |
345.1 |
| Jun 29 2023 |
1504 |
345.1 |
| Jun 22 2023 |
1504 |
345.1 |
| Jun 15 2023 |
1504 |
345.1 |
| Jun 08 2023 |
1505 |
345.1 |
| Jun 01 2023 |
1495 |
345.1 |
| May 25 2023 |
1489 |
345.1 |
| May 18 2023 |
1489 |
345.1 |
| May 11 2023 |
1489 |
345.1 |
| May 04 2023 |
1488 |
345.1 |
| Apr 27 2023 |
1490 |
345.1 |
| Apr 20 2023 |
1490 |
345.1 |
| Apr 13 2023 |
1490 |
345.1 |
| Apr 06 2023 |
1491 |
345.1 |
| Mar 30 2023 |
1508 |
345.1 |
| Mar 23 2023 |
1508 |
345.1 |
| Mar 16 2023 |
1508 |
345.1 |
| Mar 09 2023 |
1508 |
345.1 |
| Mar 02 2023 |
1490 |
345.1 |
| Feb 23 2023 |
1490 |
345.1 |
| Feb 16 2023 |
1498 |
345.1 |
| Feb 09 2023 |
1512 |
345.1 |
| Feb 02 2023 |
1527 |
345.1 |
| Jan 26 2023 |
1528 |
345.1 |
| Jan 19 2023 |
1532 |
345.1 |
| Jan 12 2023 |
1464 |
345.1 |
| Jan 05 2023 |
1748 |
345.1 |
| Dec 29 2022 |
1744 |
345.1 |
| Dec 22 2022 |
2099 |
345.1 |
| Dec 15 2022 |
2063 |
345.1 |
| Dec 08 2022 |
2071 |
345.1 |
| Dec 01 2022 |
2069 |
345.1 |
| Nov 24 2022 |
2060 |
345.1 |
| Nov 17 2022 |
2046 |
345.1 |
| Nov 10 2022 |
2055 |
345.1 |
| Jan 05 2015 |
1170 |
254.35 |
| Dec 29 2014 |
1153 |
254.35 |
| Dec 22 2014 |
1163 |
254.35 |
| Dec 15 2014 |
1111 |
254.35 |
| Dec 08 2014 |
1447 |
268.14 |
| Dec 01 2014 |
1484 |
268.14 |
| Nov 24 2014 |
2000 |
284.6 |
| Nov 17 2014 |
1992 |
284.6 |
| Nov 10 2014 |
1973 |
284.03 |
| Nov 03 2014 |
1905 |
284.03 |
| Oct 27 2014 |
1933 |
284.03 |
| Oct 20 2014 |
1980 |
284.03 |
| Oct 13 2014 |
1910 |
284.03 |
| Oct 06 2014 |
1923 |
284.03 |
| Sep 29 2014 |
1894 |
284.03 |
| Sep 22 2014 |
1920 |
284.03 |
| Sep 15 2014 |
1921 |
284.03 |
| Sep 08 2014 |
1943 |
284.03 |
| Sep 01 2014 |
1948 |
284.03 |
| Aug 25 2014 |
1955 |
284.03 |
| Aug 18 2014 |
1957 |
284.03 |
| Aug 11 2014 |
1957 |
284.03 |
| Aug 04 2014 |
1957 |
284.03 |
| Jul 28 2014 |
1957 |
284.03 |
| Jul 21 2014 |
1959 |
284.03 |
| Jul 14 2014 |
1959 |
284.03 |
| Jul 07 2014 |
1959 |
284.03 |
| Jun 30 2014 |
1959 |
284.03 |
| Jun 23 2014 |
1959 |
284.03 |
| Jun 16 2014 |
1959 |
284.03 |
| Jun 09 2014 |
1959 |
284.03 |
| Jun 02 2014 |
1959 |
284.03 |
| May 26 2014 |
1959 |
284.03 |
| May 19 2014 |
1959 |
284.03 |
| May 12 2014 |
1959 |
284.03 |
| May 05 2014 |
1959 |
284.03 |
| Apr 28 2014 |
1959 |
284.03 |
| Apr 21 2014 |
1959 |
284.03 |
| Apr 14 2014 |
1961 |
284.03 |
| Apr 07 2014 |
1961 |
284.03 |
| Mar 31 2014 |
1961 |
284.03 |
| Mar 24 2014 |
1961 |
284.03 |
| Mar 17 2014 |
1961 |
284.03 |
| Mar 10 2014 |
1961 |
284.03 |
| Mar 03 2014 |
1961 |
284.03 |
| Feb 24 2014 |
1954 |
284.03 |
| Feb 17 2014 |
1954 |
284.03 |
| Feb 10 2014 |
1950 |
284.03 |
| Feb 03 2014 |
1944 |
284.03 |
| Jan 27 2014 |
1969 |
284.03 |
| Jan 20 2014 |
1951 |
284.03 |
| Jan 13 2014 |
2483 |
301.88 |
| Jan 06 2014 |
3084 |
318.38 |
| Dec 30 2013 |
3118 |
318.38 |
| Dec 23 2013 |
2972 |
318.38 |
| Dec 16 2013 |
3263 |
325.94 |
| Dec 09 2013 |
3257 |
325.94 |
| Dec 02 2013 |
5034 |
359.21 |
| Nov 25 2013 |
5131 |
359.21 |
| Oct 07 2013 |
916 |
247.01 |
| Sep 30 2013 |
917 |
247.01 |
| Sep 23 2013 |
932 |
247.01 |
| Sep 16 2013 |
942 |
247.01 |
| Sep 09 2013 |
963 |
247.56 |
| Sep 02 2013 |
969 |
247.56 |
| Aug 26 2013 |
965 |
247.56 |
| Aug 19 2013 |
966 |
247.56 |
| Aug 12 2013 |
966 |
247.56 |
| Aug 05 2013 |
966 |
247.56 |
| Jul 29 2013 |
966 |
247.56 |
| Jul 22 2013 |
965 |
247.56 |
| Jul 15 2013 |
965 |
247.56 |
| Jul 08 2013 |
965 |
247.56 |
| Jul 01 2013 |
965 |
247.56 |
| Jun 24 2013 |
965 |
247.56 |
| Jun 17 2013 |
965 |
247.56 |
| Jun 10 2013 |
965 |
247.56 |
| Jun 03 2013 |
965 |
247.56 |
| May 27 2013 |
965 |
247.56 |
| May 20 2013 |
965 |
247.56 |
| May 13 2013 |
965 |
247.56 |
| May 06 2013 |
965 |
247.56 |
| Apr 29 2013 |
965 |
247.56 |
| Apr 22 2013 |
965 |
247.56 |
| Apr 15 2013 |
967 |
247.56 |
| Apr 08 2013 |
967 |
247.56 |
| Apr 01 2013 |
967 |
247.56 |
| Mar 25 2013 |
967 |
247.56 |
| Mar 18 2013 |
967 |
247.56 |
| Mar 11 2013 |
967 |
247.56 |
| Mar 04 2013 |
967 |
247.56 |
| Feb 25 2013 |
967 |
247.56 |
| Feb 18 2013 |
972 |
247.56 |
| Feb 11 2013 |
981 |
247.56 |
| Feb 04 2013 |
980 |
247.56 |
| Jan 28 2013 |
986 |
247.56 |
| Jan 21 2013 |
988 |
247.56 |
| Jan 14 2013 |
1000 |
247.56 |
| Jan 07 2013 |
992 |
247.56 |
| Dec 31 2012 |
994 |
247.56 |
| Dec 24 2012 |
1007 |
247.56 |
| Dec 17 2012 |
909 |
242.68 |
| Dec 10 2012 |
722 |
230.89 |
| Dec 03 2012 |
738 |
230.89 |
| Nov 26 2012 |
666 |
227.93 |
| Nov 19 2012 |
583 |
221.08 |
| Nov 12 2012 |
585 |
221.08 |
| Nov 05 2012 |
600 |
221.08 |
| Oct 29 2012 |
603 |
221.08 |
| Oct 22 2012 |
612 |
221.08 |
| Oct 15 2012 |
660 |
224.6 |
| Oct 02 2012 |
582 |
216.58 |
| Sep 26 2012 |
588 |
216.58 |
| Sep 20 2012 |
600 |
216.58 |
| Sep 13 2012 |
692 |
222.31 |
| Jan 19 2012 |
961 |
248.54 |
| Dec 29 2011 |
956 |
248.57 |
| Dec 13 2011 |
1092 |
256.54 |
| Dec 09 2011 |
1224 |
262.45 |
| Dec 01 2011 |
1279 |
267.11 |
| Nov 25 2011 |
1452 |
274.02 |
| Nov 17 2011 |
1638 |
282.44 |
| Nov 10 2011 |
2059 |
295.55 |
| Nov 04 2011 |
2070 |
295.61 |
| Oct 28 2011 |
2183 |
299.52 |
| Oct 21 2011 |
2227 |
299.66 |
| Oct 14 2011 |
2656 |
312.84 |
| Oct 07 2011 |
3074 |
328.76 |
| Sep 30 2011 |
3875 |
348.21 |
| Sep 27 2011 |
3812 |
348.23 |
| Sep 23 2011 |
3758 |
348.25 |
| Sep 16 2011 |
3804 |
351.32 |
| Sep 09 2011 |
3781 |
352.67 |
| Jan 13 2011 |
3781 |
352.96 |
| Dec 28 2010 |
3942 |
352.97 |
| Dec 14 2010 |
3924 |
352.98 |
| Dec 03 2010 |
3926 |
352.99 |
| Nov 26 2010 |
3927 |
352.99 |
| Nov 19 2010 |
4750 |
370.21 |
| Nov 12 2010 |
4668 |
370.22 |
| Nov 04 2010 |
4586 |
370.24 |
| Oct 28 2010 |
6775 |
413.29 |
| Oct 22 2010 |
8357 |
438.5 |
| Oct 14 2010 |
8209 |
438.5 |
| Oct 05 2010 |
7685 |
438.5 |
