| Apr 25 2024 |
6546 |
490.01 |
| Apr 18 2024 |
6546 |
490.01 |
| Apr 11 2024 |
6549 |
490.01 |
| Apr 04 2024 |
6549 |
490.01 |
| Mar 28 2024 |
6549 |
490.01 |
| Mar 21 2024 |
6549 |
490.01 |
| Mar 14 2024 |
6549 |
490.01 |
| Mar 07 2024 |
6549 |
490.01 |
| Feb 29 2024 |
6549 |
490.01 |
| Feb 22 2024 |
6552 |
490.01 |
| Feb 15 2024 |
6558 |
490.01 |
| Feb 08 2024 |
6567 |
490.01 |
| Feb 01 2024 |
6571 |
490.01 |
| Jan 25 2024 |
6573 |
490.01 |
| Jan 18 2024 |
6582 |
490.01 |
| Jan 11 2024 |
6549 |
490.01 |
| Jan 04 2024 |
6575 |
490.01 |
| Dec 28 2023 |
6583 |
490.01 |
| Dec 21 2023 |
6575 |
490.01 |
| Dec 14 2023 |
6589 |
490.01 |
| Dec 07 2023 |
6493 |
490.01 |
| Nov 30 2023 |
6543 |
490.01 |
| Nov 23 2023 |
6483 |
490.01 |
| Nov 16 2023 |
6783 |
499.27 |
| Nov 09 2023 |
6783 |
499.27 |
| Nov 02 2023 |
6778 |
500.08 |
| Oct 26 2023 |
6500 |
500.19 |
| Oct 19 2023 |
6592 |
500.19 |
| Oct 12 2023 |
6511 |
500.19 |
| Oct 05 2023 |
6565 |
509.91 |
| Sep 28 2023 |
6220 |
509.91 |
| Sep 21 2023 |
6190 |
509.91 |
| Sep 14 2023 |
6518 |
524.74 |
| Sep 07 2023 |
6255 |
524.74 |
| Aug 31 2023 |
6190 |
524.74 |
| Aug 24 2023 |
6097 |
524.74 |
| Aug 17 2023 |
6147 |
524.74 |
| Aug 10 2023 |
6150 |
524.74 |
| Aug 03 2023 |
6156 |
524.74 |
| Jul 27 2023 |
6141 |
524.74 |
| Jul 20 2023 |
6153 |
524.74 |
| Jul 13 2023 |
6153 |
524.74 |
| Jul 06 2023 |
6140 |
524.74 |
| Jun 29 2023 |
6120 |
524.74 |
| Jun 22 2023 |
6120 |
524.74 |
| Jun 15 2023 |
6120 |
524.74 |
| Jun 08 2023 |
6127 |
524.74 |
| Jun 01 2023 |
6087 |
524.74 |
| May 25 2023 |
6035 |
524.74 |
| May 18 2023 |
6034 |
524.74 |
| May 11 2023 |
6034 |
524.74 |
| May 04 2023 |
6006 |
524.74 |
| Apr 27 2023 |
6002 |
524.74 |
| Apr 20 2023 |
6002 |
524.74 |
| Apr 13 2023 |
6002 |
524.74 |
| Apr 06 2023 |
6007 |
524.74 |
| Mar 30 2023 |
6060 |
524.74 |
| Mar 23 2023 |
6060 |
524.74 |
| Mar 16 2023 |
6060 |
524.74 |
| Mar 09 2023 |
6060 |
524.74 |
| Mar 02 2023 |
6006 |
524.74 |
| Feb 23 2023 |
6012 |
524.74 |
| Feb 16 2023 |
6046 |
524.74 |
| Feb 09 2023 |
6068 |
524.74 |
| Feb 02 2023 |
6095 |
524.74 |
| Jan 26 2023 |
6096 |
524.74 |
| Jan 19 2023 |
6107 |
524.74 |
| Jan 12 2023 |
6007 |
524.74 |
| Jan 05 2023 |
6478 |
524.74 |
| Dec 29 2022 |
6472 |
524.74 |
| Dec 22 2022 |
8494 |
524.74 |
| Dec 15 2022 |
8418 |
524.74 |
| Dec 08 2022 |
8447 |
524.74 |
| Dec 01 2022 |
8350 |
524.74 |
| Nov 24 2022 |
8339 |
524.74 |
| Nov 17 2022 |
8678 |
539.57 |
| Nov 10 2022 |
8654 |
539.57 |
| Nov 03 2022 |
8472 |
539.57 |
| Oct 27 2022 |
8162 |
539.57 |
| Oct 20 2022 |
8175 |
539.57 |
| Oct 13 2022 |
8118 |
539.57 |
| Oct 06 2022 |
7735 |
539.57 |
| Jan 05 2015 |
14427 |
469.57 |
| Dec 29 2014 |
14419 |
469.57 |
| Dec 22 2014 |
14460 |
469.57 |
| Dec 15 2014 |
14209 |
469.57 |
| Dec 08 2014 |
14327 |
469.57 |
| Dec 01 2014 |
14398 |
469.57 |
| Nov 24 2014 |
14413 |
469.57 |
| Nov 17 2014 |
14520 |
469.57 |
| Nov 10 2014 |
16788 |
490.59 |
| Nov 03 2014 |
16705 |
490.59 |
| Oct 27 2014 |
17833 |
500.91 |
| Oct 20 2014 |
18024 |
500.91 |
| Oct 13 2014 |
17863 |
500.91 |
| Oct 06 2014 |
17606 |
500.91 |
| Sep 29 2014 |
17824 |
500.91 |
| Sep 22 2014 |
17890 |
500.91 |
| Sep 15 2014 |
17760 |
500.91 |
| Sep 08 2014 |
17666 |
500.91 |
| Sep 01 2014 |
17736 |
500.91 |
| Aug 25 2014 |
17760 |
500.91 |
| Aug 18 2014 |
17762 |
500.91 |
| Aug 11 2014 |
17762 |
500.91 |
| Aug 04 2014 |
17762 |
500.91 |
| Jul 28 2014 |
17762 |
500.91 |
| Jul 21 2014 |
17780 |
500.91 |
| Jul 14 2014 |
17780 |
500.91 |
| Jul 07 2014 |
17780 |
500.91 |
| Jun 30 2014 |
17780 |
500.91 |
| Jun 23 2014 |
17780 |
500.91 |
| Jun 16 2014 |
17780 |
500.91 |
| Jun 09 2014 |
17780 |
500.91 |
| Jun 02 2014 |
17780 |
500.91 |
| May 26 2014 |
17780 |
500.91 |
| May 19 2014 |
17780 |
500.91 |
| May 12 2014 |
17782 |
500.91 |
| May 05 2014 |
17782 |
500.91 |
| Apr 28 2014 |
17783 |
500.91 |
| Apr 21 2014 |
17783 |
500.91 |
| Apr 14 2014 |
17798 |
500.91 |
| Apr 07 2014 |
17798 |
500.91 |
| Mar 31 2014 |
17799 |
500.91 |
| Mar 24 2014 |
17799 |
500.91 |
| Mar 17 2014 |
17799 |
500.91 |
| Mar 10 2014 |
17799 |
500.91 |
| Mar 03 2014 |
17799 |
500.91 |
| Feb 24 2014 |
17794 |
500.91 |
| Feb 17 2014 |
17811 |
500.91 |
| Feb 10 2014 |
17811 |
500.91 |
| Feb 03 2014 |
17799 |
500.91 |
| Jan 27 2014 |
17871 |
500.91 |
| Jan 20 2014 |
17832 |
500.91 |
| Jan 13 2014 |
17646 |
500.91 |
| Jan 06 2014 |
19145 |
516.57 |
| Dec 30 2013 |
19296 |
516.57 |
| Dec 23 2013 |
19071 |
516.57 |
| Dec 16 2013 |
18879 |
516.57 |
| Dec 09 2013 |
18904 |
516.57 |
| Dec 02 2013 |
19113 |
516.57 |
| Nov 25 2013 |
17218 |
494.97 |
| Nov 18 2013 |
16548 |
486.66 |
| Nov 11 2013 |
18711 |
508.61 |
| Nov 04 2013 |
17939 |
502.15 |
| Oct 28 2013 |
14713 |
471.57 |
| Oct 21 2013 |
14427 |
471.57 |
| Oct 14 2013 |
14999 |
477.26 |
| Oct 07 2013 |
14889 |
477.26 |
| Sep 30 2013 |
15989 |
488.59 |
| Sep 23 2013 |
15938 |
488.59 |
| Sep 16 2013 |
15866 |
488.59 |
| Sep 09 2013 |
15835 |
488.59 |
| Sep 02 2013 |
15939 |
488.59 |
| Aug 26 2013 |
15903 |
488.59 |
| Aug 19 2013 |
15920 |
488.59 |
| Aug 12 2013 |
15920 |
488.59 |
| Aug 05 2013 |
15922 |
488.59 |
| Jul 29 2013 |
15923 |
488.59 |
| Jul 22 2013 |
15966 |
488.59 |
| Jul 15 2013 |
15966 |
488.59 |
| Jul 08 2013 |
15966 |
488.59 |
| Jul 01 2013 |
15966 |
488.59 |
| Jun 24 2013 |
15967 |
488.59 |
| Jun 17 2013 |
15967 |
488.59 |
| Jun 10 2013 |
15967 |
488.59 |
| Jun 03 2013 |
15967 |
488.59 |
| May 27 2013 |
15967 |
488.59 |
| May 20 2013 |
15967 |
488.59 |
| May 13 2013 |
15967 |
488.59 |
| May 06 2013 |
15967 |
488.59 |
| Apr 29 2013 |
15967 |
488.59 |
| Apr 22 2013 |
15929 |
488.59 |
| Apr 15 2013 |
15936 |
488.59 |
| Apr 08 2013 |
15936 |
488.59 |
| Apr 01 2013 |
15936 |
488.59 |
| Mar 25 2013 |
15928 |
488.59 |
| Mar 18 2013 |
15928 |
488.59 |
| Mar 11 2013 |
15928 |
488.59 |
| Mar 04 2013 |
15928 |
488.59 |
| Feb 25 2013 |
15928 |
488.59 |
| Feb 18 2013 |
15935 |
488.59 |
| Feb 11 2013 |
15944 |
488.59 |
| Feb 04 2013 |
15907 |
488.59 |
| Jan 28 2013 |
15952 |
488.59 |
| Jan 21 2013 |
15977 |
488.59 |
| Jan 14 2013 |
16063 |
488.59 |
| Jan 07 2013 |
16022 |
488.59 |
| Dec 31 2012 |
16029 |
488.59 |
| Dec 24 2012 |
16030 |
488.59 |
| Dec 17 2012 |
16036 |
488.59 |
| Dec 10 2012 |
15876 |
488.59 |
| Dec 03 2012 |
17621 |
505.54 |
| Nov 26 2012 |
17546 |
505.54 |
| Nov 19 2012 |
16514 |
493.8 |
| Nov 12 2012 |
16615 |
493.8 |
| Nov 05 2012 |
19097 |
521.59 |
| Oct 29 2012 |
19218 |
521.59 |
| Oct 22 2012 |
19236 |
522.46 |
| Oct 15 2012 |
18071 |
511.19 |
| Oct 02 2012 |
14464 |
476.35 |
| Sep 26 2012 |
12432 |
453.28 |
| Sep 20 2012 |
11449 |
443.66 |
| Sep 13 2012 |
11315 |
443.66 |
| Jan 19 2012 |
12444 |
465.61 |
| Dec 29 2011 |
12351 |
465.62 |
| Dec 13 2011 |
12195 |
465.62 |
| Dec 09 2011 |
11774 |
460.17 |
| Dec 01 2011 |
11772 |
460.17 |
| Nov 25 2011 |
11906 |
460.17 |
| Nov 17 2011 |
11833 |
460.18 |
| Nov 10 2011 |
12024 |
460.18 |
| Nov 04 2011 |
12023 |
460.19 |
| Oct 28 2011 |
11957 |
460.19 |
| Oct 21 2011 |
11592 |
455.08 |
| Oct 14 2011 |
11042 |
449.99 |
| Oct 07 2011 |
11364 |
457.01 |
| Sep 30 2011 |
14507 |
496.02 |
| Sep 27 2011 |
15706 |
515.43 |
| Sep 23 2011 |
15641 |
515.76 |
| Sep 16 2011 |
21300 |
608.53 |
| Sep 09 2011 |
20670 |
608.53 |
| Jan 13 2011 |
20346 |
608.49 |
| Dec 28 2010 |
20527 |
608.48 |
| Dec 14 2010 |
20308 |
608.48 |
| Dec 03 2010 |
20543 |
608.48 |
| Nov 26 2010 |
20598 |
608.48 |
| Nov 19 2010 |
20532 |
608.48 |
| Nov 12 2010 |
20164 |
608.48 |
| Nov 04 2010 |
20436 |
608.48 |
| Oct 28 2010 |
19910 |
608.48 |
| Oct 22 2010 |
19762 |
608.48 |
| Oct 14 2010 |
19474 |
608.48 |
| Oct 05 2010 |
18039 |
608.44 |
