| Nov 30 2018 |
15991 |
467.63 |
| Nov 23 2018 |
16166 |
467.63 |
| Nov 16 2018 |
12336 |
428.07 |
| Nov 09 2018 |
12354 |
428.07 |
| Nov 02 2018 |
11616 |
420.13 |
| Oct 26 2018 |
10525 |
411.32 |
| Oct 19 2018 |
10381 |
409.51 |
| Oct 12 2018 |
9519 |
400.39 |
| Oct 05 2018 |
9323 |
400.39 |
| Sep 28 2018 |
8951 |
395.77 |
| Sep 21 2018 |
8921 |
395.77 |
| Sep 14 2018 |
8781 |
395.77 |
| Sep 07 2018 |
8774 |
395.77 |
| Aug 31 2018 |
8729 |
395.77 |
| Aug 24 2018 |
8692 |
395.77 |
| Aug 17 2018 |
8689 |
395.77 |
| Aug 10 2018 |
8692 |
395.77 |
| Aug 03 2018 |
8706 |
395.77 |
| Jul 27 2018 |
8713 |
395.77 |
| Jul 20 2018 |
8719 |
395.77 |
| Jul 13 2018 |
8719 |
395.77 |
| Jul 06 2018 |
8711 |
395.77 |
| Jun 29 2018 |
8757 |
395.77 |
| Jun 22 2018 |
8757 |
395.77 |
| Jun 15 2018 |
8776 |
395.77 |
| Jun 08 2018 |
8789 |
395.77 |
| Jun 01 2018 |
8782 |
395.77 |
| May 25 2018 |
8791 |
395.77 |
| May 18 2018 |
8782 |
395.77 |
| May 11 2018 |
8801 |
395.77 |
| May 04 2018 |
8846 |
395.77 |
| Apr 27 2018 |
8843 |
395.77 |
| Apr 20 2018 |
8867 |
395.77 |
| Apr 13 2018 |
8866 |
395.77 |
| Apr 06 2018 |
8866 |
395.77 |
| Mar 30 2018 |
8867 |
395.77 |
| Mar 23 2018 |
8867 |
395.77 |
| Mar 16 2018 |
8861 |
395.77 |
| Mar 09 2018 |
8861 |
395.77 |
| Mar 02 2018 |
8864 |
395.77 |
| Feb 23 2018 |
8864 |
395.77 |
| Feb 16 2018 |
8875 |
395.77 |
| Feb 09 2018 |
8869 |
395.77 |
| Feb 02 2018 |
8883 |
395.77 |
| Jan 26 2018 |
8908 |
395.77 |
| Jan 19 2018 |
8884 |
395.77 |
| Jan 12 2018 |
8582 |
395.77 |
| Jan 05 2018 |
8818 |
395.77 |
| Dec 29 2017 |
8828 |
395.77 |
| Dec 22 2017 |
8816 |
395.77 |
| Dec 15 2017 |
8788 |
395.77 |
| Dec 08 2017 |
8984 |
395.77 |
| Dec 01 2017 |
8856 |
393.51 |
| Nov 24 2017 |
8874 |
393.51 |
| Nov 17 2017 |
8776 |
392.04 |
| Nov 10 2017 |
8640 |
387.56 |
| Nov 03 2017 |
8607 |
387.56 |
| Oct 27 2017 |
8650 |
389.55 |
| Oct 20 2017 |
8307 |
385.4 |
| Oct 13 2017 |
8003 |
383.02 |
| Oct 06 2017 |
7903 |
383.02 |
| Sep 29 2017 |
7804 |
381.66 |
| Sep 22 2017 |
7770 |
381.66 |
| Sep 15 2017 |
7806 |
381.66 |
| Sep 08 2017 |
7742 |
381.66 |
| Sep 01 2017 |
7758 |
381.66 |
| Aug 25 2017 |
7772 |
381.66 |
| Aug 18 2017 |
7790 |
381.66 |
| Aug 11 2017 |
7758 |
381.66 |
| Aug 04 2017 |
7772 |
381.66 |
| Jul 28 2017 |
7770 |
381.66 |
| Jul 21 2017 |
7778 |
381.66 |
| Jul 14 2017 |
7782 |
381.66 |
| Jul 07 2017 |
7777 |
381.66 |
| Jun 30 2017 |
7787 |
381.66 |
| Jun 23 2017 |
7785 |
381.66 |
| Jun 16 2017 |
7782 |
381.66 |
| Jun 09 2017 |
7763 |
381.66 |
| Jun 02 2017 |
7760 |
381.66 |
| May 26 2017 |
7650 |
381.66 |
| May 19 2017 |
7665 |
381.66 |
| May 12 2017 |
7634 |
381.66 |
| May 05 2017 |
7621 |
381.66 |
| Apr 28 2017 |
7614 |
381.66 |
| Apr 21 2017 |
7599 |
381.66 |
| Apr 14 2017 |
7604 |
381.66 |
| Apr 07 2017 |
7605 |
381.66 |
| Mar 31 2017 |
7605 |
381.66 |
| Mar 24 2017 |
7606 |
381.66 |
| Mar 17 2017 |
7598 |
381.66 |
| Mar 10 2017 |
7606 |
381.66 |
| Mar 03 2017 |
7606 |
381.66 |
| Feb 24 2017 |
7611 |
381.66 |
| Feb 17 2017 |
7619 |
381.66 |
| Feb 10 2017 |
7635 |
381.66 |
| Feb 03 2017 |
7631 |
381.66 |
| Jan 27 2017 |
7646 |
381.66 |
| Jan 20 2017 |
7668 |
381.66 |
| Jan 13 2017 |
7676 |
381.66 |
| Jan 06 2017 |
7819 |
381.66 |
| Dec 30 2016 |
7864 |
381.66 |
| Dec 23 2016 |
7866 |
381.66 |
| Dec 16 2016 |
7869 |
381.66 |
| Dec 09 2016 |
7890 |
381.66 |
| Dec 02 2016 |
7412 |
374.13 |
| Nov 25 2016 |
7367 |
374.13 |
| Nov 18 2016 |
7460 |
375.13 |
| Nov 11 2016 |
6042 |
355.22 |
| Nov 04 2016 |
6033 |
355.22 |
| Oct 28 2016 |
5939 |
354.52 |
| Oct 21 2016 |
5797 |
351.42 |
| Oct 14 2016 |
5704 |
351.42 |
| Oct 07 2016 |
5722 |
351.42 |
| Sep 30 2016 |
5735 |
352.7 |
| Sep 23 2016 |
5639 |
352.7 |
| Sep 16 2016 |
5309 |
349.45 |
| Sep 09 2016 |
5320 |
349.45 |
| Sep 02 2016 |
5295 |
349.45 |
| Aug 26 2016 |
5303 |
349.45 |
| Aug 19 2016 |
5156 |
349.45 |
| Aug 12 2016 |
5148 |
349.45 |
| Aug 05 2016 |
5161 |
349.45 |
| Jul 29 2016 |
5161 |
349.45 |
| Jul 22 2016 |
5150 |
349.45 |
| Jun 28 2016 |
5151 |
349.45 |
| Jun 21 2016 |
5162 |
349.45 |
| Jun 14 2016 |
5162 |
349.45 |
| Jun 07 2016 |
5162 |
349.45 |
| May 31 2016 |
5162 |
349.45 |
| May 24 2016 |
5162 |
349.45 |
| May 17 2016 |
5157 |
349.45 |
| May 10 2016 |
5157 |
349.45 |
| May 03 2016 |
5157 |
349.45 |
| Apr 26 2016 |
5157 |
349.45 |
| Apr 19 2016 |
5152 |
349.45 |
| Apr 12 2016 |
5163 |
349.45 |
| Apr 05 2016 |
5163 |
349.45 |
| Mar 29 2016 |
5163 |
349.45 |
| Mar 22 2016 |
5162 |
349.45 |
| Mar 15 2016 |
5160 |
349.45 |
| Mar 08 2016 |
5165 |
349.45 |
| Mar 01 2016 |
5161 |
349.45 |
| Feb 23 2016 |
5154 |
349.45 |
| Feb 16 2016 |
5132 |
349.45 |
| Feb 09 2016 |
5132 |
349.45 |
| Feb 02 2016 |
5100 |
349.45 |
| Jan 26 2016 |
5114 |
349.45 |
| Jan 19 2016 |
5119 |
349.45 |
| Jan 12 2016 |
4847 |
349.45 |
| Jan 05 2016 |
5608 |
358.87 |
| Dec 29 2015 |
5604 |
358.87 |
| Dec 22 2015 |
5535 |
358.87 |
| Dec 15 2015 |
5467 |
358.87 |
| Dec 08 2015 |
6153 |
367.31 |
| Dec 01 2015 |
6100 |
367.31 |
| Nov 24 2015 |
6049 |
367.31 |
| Nov 17 2015 |
5862 |
367.31 |
| Nov 10 2015 |
5974 |
369.66 |
| Nov 03 2015 |
6456 |
376.11 |
| Oct 27 2015 |
6469 |
376.11 |
| Oct 20 2015 |
5850 |
368.43 |
| Oct 13 2015 |
5576 |
367.67 |
| Oct 06 2015 |
5876 |
371.48 |
| Sep 29 2015 |
6298 |
376.89 |
| Sep 22 2015 |
9690 |
378.19 |
| Sep 15 2015 |
14401 |
378.19 |
| Sep 14 2015 |
6244 |
378.19 |
| Sep 07 2015 |
6264 |
378.19 |
| Aug 31 2015 |
6233 |
378.19 |
| Aug 24 2015 |
6199 |
378.19 |
| Aug 17 2015 |
6204 |
378.19 |
| Aug 10 2015 |
6211 |
378.19 |
| Aug 03 2015 |
6211 |
378.19 |
| Jul 27 2015 |
6211 |
378.19 |
| Jul 20 2015 |
6211 |
378.19 |
| Jul 13 2015 |
6211 |
378.19 |
| Jul 06 2015 |
6211 |
378.19 |
| Jun 29 2015 |
6211 |
378.19 |
| Jun 22 2015 |
6211 |
378.19 |
| Jun 15 2015 |
6211 |
378.19 |
| Jun 08 2015 |
6268 |
378.19 |
| Jun 01 2015 |
6268 |
378.19 |
| May 25 2015 |
6268 |
378.19 |
| May 18 2015 |
6268 |
378.19 |
| May 11 2015 |
6268 |
378.19 |
| May 04 2015 |
6268 |
378.19 |
| Apr 27 2015 |
6265 |
378.19 |
| Apr 20 2015 |
6258 |
378.19 |
| Apr 13 2015 |
6257 |
378.19 |
| Apr 06 2015 |
6263 |
378.19 |
| Mar 30 2015 |
6263 |
378.19 |
| Mar 23 2015 |
6274 |
378.19 |
| Mar 16 2015 |
6270 |
378.19 |
| Mar 09 2015 |
6269 |
378.19 |
| Mar 02 2015 |
6266 |
378.19 |
| Feb 23 2015 |
6209 |
378.19 |
| Feb 16 2015 |
6210 |
378.19 |
| Feb 09 2015 |
6218 |
378.19 |
| Feb 02 2015 |
6222 |
378.19 |
| Jan 26 2015 |
6227 |
378.19 |
| Jan 19 2015 |
6209 |
378.19 |
| Jan 12 2015 |
6118 |
378.19 |
| Jan 05 2015 |
6323 |
378.19 |
| Dec 29 2014 |
6311 |
378.19 |
| Dec 22 2014 |
6337 |
378.19 |
| Dec 15 2014 |
6211 |
378.19 |
| Dec 08 2014 |
6265 |
378.19 |
| Dec 01 2014 |
6210 |
377.04 |
| Nov 24 2014 |
6244 |
377.04 |
| Nov 17 2014 |
6279 |
377.04 |
| Nov 10 2014 |
6308 |
376.47 |
| Nov 03 2014 |
6219 |
376.47 |
| Oct 27 2014 |
6234 |
376.47 |
| Oct 20 2014 |
7299 |
390.2 |
| Oct 13 2014 |
7209 |
390.2 |
| Oct 06 2014 |
7154 |
390.2 |
| Sep 29 2014 |
6748 |
383.28 |
| Sep 22 2014 |
9392 |
415.96 |
| Sep 15 2014 |
10056 |
424.2 |
| Sep 08 2014 |
10051 |
424.2 |
| Sep 01 2014 |
11250 |
436.09 |
| Aug 25 2014 |
11261 |
436.09 |
| Aug 18 2014 |
11262 |
436.09 |
| Aug 11 2014 |
11262 |
436.09 |
| Aug 04 2014 |
11262 |
436.09 |
| Jul 28 2014 |
11262 |
436.09 |
| Jul 21 2014 |
11281 |
436.09 |
| Jul 14 2014 |
11281 |
436.09 |
| Jul 07 2014 |
11281 |
436.09 |
| Jun 30 2014 |
11281 |
436.09 |
| Jun 23 2014 |
11281 |
436.09 |
| Jun 16 2014 |
11281 |
436.09 |
| Jun 09 2014 |
11281 |
436.09 |
| Jun 02 2014 |
11281 |
436.09 |
| May 26 2014 |
11281 |
436.09 |
| May 19 2014 |
11281 |
436.09 |
| May 12 2014 |
11283 |
436.09 |
| May 05 2014 |
11283 |
436.09 |
| Apr 28 2014 |
11284 |
436.09 |
| Apr 21 2014 |
11284 |
436.09 |
| Apr 14 2014 |
11301 |
436.09 |
| Apr 07 2014 |
11301 |
436.09 |
| Mar 31 2014 |
11302 |
436.09 |
| Mar 24 2014 |
11302 |
436.09 |
| Mar 17 2014 |
11302 |
436.09 |
| Mar 10 2014 |
11302 |
436.09 |
| Mar 03 2014 |
11302 |
436.09 |
| Feb 24 2014 |
11297 |
436.09 |
| Feb 17 2014 |
11309 |
436.09 |
| Feb 10 2014 |
11307 |
436.09 |
| Feb 03 2014 |
11292 |
436.09 |
| Jan 27 2014 |
11356 |
436.09 |
| Jan 20 2014 |
11309 |
436.09 |
| Jan 13 2014 |
11142 |
436.09 |
| Jan 06 2014 |
10742 |
432.67 |
| Dec 30 2013 |
10838 |
432.67 |
| Dec 23 2013 |
10639 |
432.67 |
| Dec 16 2013 |
10521 |
432.67 |
| Dec 09 2013 |
10547 |
432.67 |
| Dec 02 2013 |
11605 |
441.77 |
| Nov 25 2013 |
12412 |
447.88 |
| Nov 18 2013 |
12129 |
444.04 |
| Nov 11 2013 |
11849 |
441.6 |
| Nov 04 2013 |
11757 |
441.6 |
| Oct 28 2013 |
11646 |
441.6 |
| Oct 21 2013 |
11400 |
441.6 |
| Oct 14 2013 |
11340 |
441.6 |
| Oct 07 2013 |
11992 |
448.78 |
| Sep 30 2013 |
12351 |
452.19 |
| Sep 23 2013 |
9364 |
419.93 |
| Sep 16 2013 |
9385 |
419.93 |
| Sep 09 2013 |
8574 |
409.74 |
| Sep 02 2013 |
8639 |
409.74 |
| Aug 26 2013 |
8614 |
409.74 |
| Aug 19 2013 |
8625 |
409.74 |
| Aug 12 2013 |
8623 |
409.74 |
| Aug 05 2013 |
8624 |
409.74 |
| Jul 29 2013 |
8625 |
409.74 |
| Jul 22 2013 |
8656 |
409.74 |
| Jul 15 2013 |
8656 |
409.74 |
| Jul 08 2013 |
8656 |
409.74 |
| Jul 01 2013 |
8656 |
409.74 |
| Jun 24 2013 |
8656 |
409.74 |
| Jun 17 2013 |
8656 |
409.74 |
| Jun 10 2013 |
8656 |
409.74 |
| Jun 03 2013 |
8656 |
409.74 |
| May 27 2013 |
8656 |
409.74 |
| May 20 2013 |
8656 |
409.74 |
| May 13 2013 |
8656 |
409.74 |
| May 06 2013 |
8656 |
409.74 |
| Apr 29 2013 |
8656 |
409.74 |
| Apr 22 2013 |
8638 |
409.74 |
| Apr 15 2013 |
8646 |
409.74 |
| Apr 08 2013 |
8646 |
409.74 |
| Apr 01 2013 |
8645 |
409.74 |
| Mar 25 2013 |
8647 |
409.74 |
| Mar 18 2013 |
8647 |
409.74 |
| Mar 11 2013 |
8647 |
409.74 |
| Mar 04 2013 |
8647 |
409.74 |
| Feb 25 2013 |
8647 |
409.74 |
| Feb 18 2013 |
8653 |
409.74 |
| Feb 11 2013 |
8661 |
409.74 |
| Feb 04 2013 |
8631 |
409.74 |
| Jan 28 2013 |
8679 |
409.74 |
| Jan 21 2013 |
8684 |
409.74 |
| Jan 14 2013 |
8761 |
409.74 |
| Jan 07 2013 |
8726 |
409.74 |
| Dec 31 2012 |
8731 |
409.74 |
| Dec 24 2012 |
8732 |
409.74 |
| Dec 17 2012 |
8748 |
409.74 |
| Dec 10 2012 |
8614 |
409.74 |
| Dec 03 2012 |
8764 |
409.74 |
| Nov 26 2012 |
8023 |
401.39 |
| Nov 19 2012 |
8015 |
400.42 |
| Nov 12 2012 |
8048 |
400.42 |
| Nov 05 2012 |
8005 |
400.42 |
| Oct 29 2012 |
8500 |
405.97 |
| Oct 22 2012 |
8869 |
409.91 |
| Oct 15 2012 |
8779 |
409.91 |
| Oct 02 2012 |
10318 |
429.46 |
| Sep 26 2012 |
11856 |
446.98 |
| Sep 20 2012 |
11734 |
446.98 |
| Sep 13 2012 |
11602 |
446.98 |
| Jan 19 2012 |
12845 |
470.25 |
| Dec 29 2011 |
12756 |
470.26 |
| Dec 13 2011 |
12598 |
470.27 |
| Dec 09 2011 |
12985 |
474.7 |
| Dec 01 2011 |
12723 |
471.57 |
| Nov 25 2011 |
12771 |
469.94 |
| Nov 17 2011 |
14239 |
488.05 |
| Nov 10 2011 |
14628 |
489.87 |
| Nov 04 2011 |
14604 |
489.85 |
| Oct 28 2011 |
14592 |
491.12 |
| Oct 21 2011 |
14737 |
491.13 |
| Oct 14 2011 |
14266 |
487.23 |
| Oct 07 2011 |
13981 |
487.25 |
| Sep 30 2011 |
14952 |
501.25 |
| Sep 27 2011 |
14589 |
501.25 |
| Sep 23 2011 |
14522 |
501.84 |
| Sep 16 2011 |
14118 |
501.85 |
| Sep 09 2011 |
13769 |
501.85 |
| Jan 13 2011 |
13583 |
501.97 |
| Dec 28 2010 |
13806 |
501.98 |
| Dec 14 2010 |
13686 |
501.98 |
| Dec 03 2010 |
14456 |
511.17 |
| Nov 26 2010 |
15076 |
520.75 |
| Nov 19 2010 |
14713 |
516.7 |
| Nov 12 2010 |
14546 |
517.9 |
| Nov 04 2010 |
15295 |
527.43 |
| Oct 28 2010 |
16478 |
551.76 |
| Oct 22 2010 |
16341 |
551.76 |
| Oct 14 2010 |
16095 |
551.76 |
| Oct 05 2010 |
14975 |
551.76 |
