| Nov 16 2023 |
634 |
266.19 |
| Nov 09 2023 |
583 |
266.19 |
| Nov 02 2023 |
567 |
267.37 |
| Oct 26 2023 |
968 |
271.63 |
| Oct 19 2023 |
979 |
271.63 |
| Oct 12 2023 |
955 |
271.63 |
| Oct 05 2023 |
955 |
271.63 |
| Sep 28 2023 |
961 |
271.63 |
| Sep 21 2023 |
969 |
271.63 |
| Sep 14 2023 |
979 |
271.63 |
| Sep 07 2023 |
971 |
271.63 |
| Aug 31 2023 |
970 |
271.63 |
| Aug 24 2023 |
970 |
271.63 |
| Aug 17 2023 |
963 |
271.63 |
| Aug 10 2023 |
964 |
271.63 |
| Aug 03 2023 |
966 |
271.63 |
| Jul 27 2023 |
966 |
271.63 |
| Jul 20 2023 |
939 |
271.63 |
| Jul 13 2023 |
939 |
271.63 |
| Jul 06 2023 |
934 |
271.63 |
| Jun 29 2023 |
935 |
271.63 |
| Jun 22 2023 |
935 |
271.63 |
| Jun 15 2023 |
935 |
271.63 |
| Jun 08 2023 |
937 |
271.63 |
| Jun 01 2023 |
937 |
271.63 |
| May 25 2023 |
937 |
271.63 |
| May 18 2023 |
937 |
271.63 |
| May 11 2023 |
937 |
271.63 |
| May 04 2023 |
937 |
271.63 |
| Apr 27 2023 |
939 |
271.63 |
| Apr 20 2023 |
939 |
271.63 |
| Apr 13 2023 |
939 |
271.63 |
| Apr 06 2023 |
941 |
271.63 |
| Mar 30 2023 |
941 |
271.63 |
| Mar 23 2023 |
941 |
271.63 |
| Mar 16 2023 |
941 |
271.63 |
| Mar 09 2023 |
941 |
271.63 |
| Mar 02 2023 |
941 |
271.63 |
| Feb 23 2023 |
940 |
271.63 |
| Feb 16 2023 |
937 |
271.63 |
| Feb 09 2023 |
937 |
271.63 |
| Feb 02 2023 |
940 |
271.63 |
| Jan 26 2023 |
936 |
271.63 |
| Jan 19 2023 |
930 |
271.63 |
| Jan 12 2023 |
907 |
271.63 |
| Jan 05 2023 |
919 |
271.63 |
| Dec 29 2022 |
913 |
271.63 |
| Dec 22 2022 |
3653 |
342.73 |
| Dec 15 2022 |
3636 |
342.73 |
| Dec 08 2022 |
3619 |
342.73 |
| Dec 01 2022 |
3581 |
342.73 |
| Nov 24 2022 |
3592 |
342.73 |
| Nov 17 2022 |
4228 |
361.87 |
| Nov 10 2022 |
5497 |
392.98 |
| Nov 03 2022 |
5317 |
392.98 |
| Oct 27 2022 |
4952 |
449.39 |
| Oct 20 2022 |
4994 |
449.39 |
| Oct 13 2022 |
4951 |
449.39 |
| Oct 06 2022 |
4758 |
449.39 |
| Sep 29 2022 |
4636 |
449.39 |
| Sep 22 2022 |
4613 |
449.39 |
| Sep 15 2022 |
4557 |
449.39 |
| Sep 08 2022 |
4469 |
449.39 |
| Sep 01 2022 |
4458 |
449.39 |
| Aug 25 2022 |
4448 |
449.39 |
| Aug 18 2022 |
4446 |
449.39 |
| Aug 11 2022 |
4448 |
449.39 |
| Aug 04 2022 |
4431 |
449.39 |
| Jul 28 2022 |
4431 |
449.39 |
| Jul 21 2022 |
4431 |
449.39 |
| Jul 14 2022 |
4431 |
449.39 |
| Jul 07 2022 |
4431 |
449.39 |
| Jun 30 2022 |
4431 |
449.39 |
| Jun 23 2022 |
4442 |
449.39 |
| Jun 16 2022 |
4442 |
449.39 |
| Jun 09 2022 |
4445 |
449.39 |
| Jun 02 2022 |
4445 |
449.39 |
| May 26 2022 |
4441 |
449.39 |
| May 19 2022 |
4441 |
449.39 |
| May 12 2022 |
4441 |
449.39 |
| May 05 2022 |
4441 |
449.39 |
| Apr 28 2022 |
4447 |
449.39 |
| Apr 21 2022 |
4447 |
449.39 |
| Apr 14 2022 |
4447 |
449.39 |
| Apr 07 2022 |
4447 |
449.39 |
| Mar 31 2022 |
4447 |
449.39 |
| Mar 24 2022 |
4447 |
449.39 |
| Mar 17 2022 |
4445 |
449.39 |
| Mar 10 2022 |
4445 |
449.39 |
| Mar 03 2022 |
4445 |
449.39 |
| Feb 24 2022 |
4424 |
449.39 |
| Feb 17 2022 |
4431 |
449.39 |
| Feb 10 2022 |
4436 |
449.39 |
| Feb 03 2022 |
4431 |
449.39 |
| Jan 27 2022 |
4448 |
449.39 |
| Jan 20 2022 |
4325 |
449.39 |
| Jan 13 2022 |
4330 |
449.39 |
| Jan 06 2022 |
4738 |
449.39 |
| Dec 30 2021 |
4744 |
449.39 |
| Dec 23 2021 |
4746 |
449.39 |
| Dec 16 2021 |
4842 |
449.39 |
| Dec 09 2021 |
5032 |
449.39 |
| Dec 02 2021 |
4449 |
389.85 |
| Nov 25 2021 |
4480 |
389.85 |
| Nov 18 2021 |
3337 |
354.15 |
| Nov 11 2021 |
2452 |
324.94 |
| Nov 04 2021 |
2008 |
306.8 |
| Oct 28 2021 |
1188 |
267.2 |
| Oct 21 2021 |
1227 |
267.2 |
| Oct 14 2021 |
1229 |
267.2 |
| Oct 07 2021 |
1203 |
267.2 |
| Sep 30 2021 |
1212 |
267.2 |
| Sep 23 2021 |
1229 |
267.2 |
| Sep 16 2021 |
1257 |
267.2 |
| Sep 09 2021 |
1272 |
267.2 |
| Sep 02 2021 |
1284 |
267.2 |
| Aug 26 2021 |
1281 |
267.2 |
| Aug 19 2021 |
1282 |
267.2 |
| Aug 12 2021 |
1285 |
267.2 |
| Aug 05 2021 |
1289 |
267.2 |
| Jul 29 2021 |
1289 |
267.2 |
| Jun 03 2021 |
1096 |
267.2 |
| Dec 04 2020 |
1405 |
270.78 |
| Nov 27 2020 |
1365 |
270.78 |
| Nov 20 2020 |
1193 |
258.9 |
| Nov 13 2020 |
1241 |
258.9 |
| Nov 06 2020 |
1556 |
269.25 |
| Oct 30 2020 |
1575 |
267.2 |
| Oct 23 2020 |
1663 |
267.2 |
| Oct 16 2020 |
1706 |
267.2 |
| Oct 09 2020 |
1729 |
267.2 |
| Oct 02 2020 |
1761 |
267.2 |
| Sep 25 2020 |
1783 |
267.2 |
| Sep 18 2020 |
1818 |
267.2 |
| Sep 11 2020 |
1825 |
267.2 |
| Sep 04 2020 |
1850 |
267.2 |
| Aug 28 2020 |
1857 |
267.2 |
| Aug 21 2020 |
1872 |
267.2 |
| Aug 14 2020 |
1876 |
267.2 |
| Aug 07 2020 |
1906 |
267.2 |
| Jul 31 2020 |
1912 |
267.2 |
| Jul 24 2020 |
1912 |
267.2 |
| Jul 17 2020 |
1915 |
267.2 |
| Jul 10 2020 |
1922 |
267.2 |
| Jul 03 2020 |
1925 |
267.2 |
| Jun 26 2020 |
1925 |
267.2 |
| Jun 19 2020 |
1925 |
267.2 |
| Jun 12 2020 |
1926 |
267.2 |
| Jun 05 2020 |
1929 |
267.2 |
| May 29 2020 |
1929 |
267.2 |
| May 22 2020 |
1930 |
267.2 |
| May 15 2020 |
1930 |
267.2 |
| May 08 2020 |
1931 |
267.2 |
| May 01 2020 |
1932 |
267.2 |
| Apr 24 2020 |
1936 |
267.2 |
| Apr 17 2020 |
1936 |
267.2 |
| Apr 10 2020 |
1936 |
267.2 |
| Apr 03 2020 |
1936 |
267.2 |
| Mar 27 2020 |
1936 |
267.2 |
| Mar 20 2020 |
1937 |
267.2 |
| Mar 13 2020 |
1937 |
267.2 |
| Mar 06 2020 |
1937 |
267.2 |
| Feb 28 2020 |
1939 |
267.2 |
| Feb 21 2020 |
1941 |
267.2 |
| Feb 14 2020 |
1946 |
267.2 |
| Feb 07 2020 |
1944 |
267.2 |
| Jan 31 2020 |
1951 |
267.2 |
| Jan 24 2020 |
1799 |
267.2 |
| Jan 17 2020 |
1811 |
267.2 |
| Jan 10 2020 |
2033 |
267.2 |
| Jan 03 2020 |
2036 |
267.2 |
| Dec 27 2019 |
2031 |
267.2 |
| Dec 20 2019 |
2038 |
267.2 |
| Dec 13 2019 |
2031 |
267.2 |
| Dec 06 2019 |
1993 |
269.49 |
| Nov 29 2019 |
2024 |
269.49 |
| Nov 22 2019 |
2262 |
275.11 |
| Nov 15 2019 |
2967 |
292.59 |
| Nov 08 2019 |
3273 |
301.26 |
| Nov 01 2019 |
3817 |
313.61 |
| Oct 25 2019 |
6174 |
357.82 |
| Oct 18 2019 |
6071 |
357.82 |
| Oct 11 2019 |
8282 |
387.29 |
| Oct 04 2019 |
8315 |
387.29 |
| Sep 27 2019 |
8329 |
387.29 |
| Sep 20 2019 |
8179 |
387.29 |
| Sep 13 2019 |
6605 |
365.78 |
| Sep 06 2019 |
6445 |
365.78 |
| Aug 30 2019 |
6488 |
365.78 |
| Aug 23 2019 |
6510 |
365.78 |
| Aug 16 2019 |
6479 |
365.78 |
| Aug 09 2019 |
6479 |
365.78 |
| Aug 02 2019 |
6482 |
365.78 |
| Jul 26 2019 |
6485 |
365.78 |
| Jul 19 2019 |
6494 |
365.78 |
| Jul 12 2019 |
6503 |
365.78 |
| Jul 05 2019 |
6507 |
365.78 |
| Jun 28 2019 |
6521 |
365.78 |
| Jun 21 2019 |
6531 |
365.78 |
| Jun 14 2019 |
6521 |
365.78 |
| Jun 07 2019 |
6517 |
365.78 |
| May 31 2019 |
6531 |
365.78 |
| May 24 2019 |
6532 |
365.78 |
| May 17 2019 |
6547 |
365.78 |
| May 10 2019 |
6545 |
365.78 |
| May 03 2019 |
6554 |
365.78 |
| Apr 26 2019 |
6550 |
365.78 |
| Apr 19 2019 |
6553 |
365.78 |
| Apr 12 2019 |
6556 |
365.78 |
| Apr 05 2019 |
6556 |
365.78 |
| Mar 29 2019 |
6556 |
365.78 |
| Mar 22 2019 |
6555 |
365.78 |
| Mar 15 2019 |
6564 |
365.78 |
| Mar 08 2019 |
6540 |
365.78 |
| Mar 01 2019 |
6541 |
365.78 |
| Feb 22 2019 |
6539 |
365.78 |
| Feb 15 2019 |
6549 |
365.78 |
| Feb 08 2019 |
6534 |
365.78 |
| Feb 01 2019 |
6552 |
365.78 |
| Jan 25 2019 |
6553 |
365.78 |
| Jan 18 2019 |
6287 |
365.78 |
| Jan 11 2019 |
6666 |
365.78 |
| Jan 04 2019 |
6724 |
365.78 |
| Dec 28 2018 |
6749 |
365.78 |
| Dec 21 2018 |
6700 |
365.78 |
| Dec 14 2018 |
6691 |
365.78 |
| Dec 07 2018 |
6761 |
365.78 |
| Nov 30 2018 |
6849 |
365.78 |
| Nov 23 2018 |
6883 |
365.78 |
| Nov 16 2018 |
7051 |
366.59 |
| Nov 09 2018 |
6997 |
366.59 |
| Nov 02 2018 |
9278 |
395 |
| Oct 26 2018 |
7165 |
371.12 |
| Oct 19 2018 |
7190 |
371.12 |
| Oct 12 2018 |
4157 |
321.88 |
| Oct 05 2018 |
4083 |
322.41 |
| Sep 28 2018 |
4087 |
322.41 |
| Sep 21 2018 |
2694 |
288.14 |
| Sep 14 2018 |
3880 |
318.11 |
| Sep 07 2018 |
3888 |
318.11 |
| Aug 31 2018 |
3867 |
318.11 |
| Aug 24 2018 |
3860 |
318.11 |
| Aug 17 2018 |
3865 |
318.11 |
| Aug 10 2018 |
3869 |
318.11 |
| Aug 03 2018 |
3877 |
318.11 |
| Jul 27 2018 |
3883 |
318.11 |
| Jul 20 2018 |
3884 |
318.11 |
| Jul 13 2018 |
3883 |
318.11 |
| Jul 06 2018 |
3882 |
318.11 |
| Jun 29 2018 |
3914 |
318.11 |
| Jun 22 2018 |
3914 |
318.11 |
| Jun 15 2018 |
3918 |
318.11 |
| Jun 08 2018 |
3926 |
318.11 |
| Jun 01 2018 |
3924 |
318.11 |
| May 25 2018 |
3940 |
318.11 |
| May 18 2018 |
3940 |
318.11 |
| May 11 2018 |
3950 |
318.11 |
| May 04 2018 |
3988 |
318.11 |
| Apr 27 2018 |
3986 |
318.11 |
| Apr 20 2018 |
4002 |
318.11 |
| Apr 13 2018 |
4001 |
318.11 |
| Apr 06 2018 |
4001 |
318.11 |
| Mar 30 2018 |
4001 |
318.11 |
| Mar 23 2018 |
4001 |
318.11 |
| Mar 16 2018 |
3995 |
318.11 |
| Mar 09 2018 |
3995 |
318.11 |
| Mar 02 2018 |
3995 |
318.11 |
| Feb 23 2018 |
3994 |
318.11 |
| Feb 16 2018 |
3999 |
318.11 |
| Feb 09 2018 |
3995 |
318.11 |
| Feb 02 2018 |
4008 |
318.11 |
| Jan 26 2018 |
4025 |
318.11 |
| Jan 19 2018 |
4025 |
318.11 |
| Jan 12 2018 |
3810 |
318.11 |
| Jan 05 2018 |
3966 |
318.11 |
| Dec 29 2017 |
3972 |
318.11 |
| Dec 22 2017 |
3970 |
318.11 |
| Dec 15 2017 |
3958 |
318.11 |
| Dec 08 2017 |
4075 |
318.11 |
| Dec 01 2017 |
4108 |
318.11 |
| Nov 24 2017 |
4115 |
318.11 |
| Nov 17 2017 |
2971 |
292.99 |
| Nov 10 2017 |
3026 |
292.99 |
| Nov 03 2017 |
2481 |
277.8 |
| Oct 27 2017 |
2586 |
282.81 |
| Oct 20 2017 |
2598 |
282.81 |
| Oct 13 2017 |
2700 |
286.39 |
| Oct 06 2017 |
1686 |
256.65 |
| Sep 29 2017 |
1334 |
244.26 |
| Sep 22 2017 |
1547 |
251.95 |
| Sep 15 2017 |
1555 |
251.95 |
| Sep 08 2017 |
1541 |
251.95 |
| Sep 01 2017 |
1566 |
251.95 |
| Aug 25 2017 |
1570 |
251.95 |
| Aug 18 2017 |
1571 |
251.95 |
| Aug 11 2017 |
1575 |
251.95 |
| Aug 04 2017 |
1579 |
251.95 |
| Jul 28 2017 |
1579 |
251.95 |
| Jul 21 2017 |
1582 |
251.95 |
| Jul 14 2017 |
1588 |
251.95 |
| Jul 07 2017 |
1588 |
251.95 |
| Jun 30 2017 |
1591 |
251.95 |
| Jun 23 2017 |
1592 |
251.95 |
| Jun 16 2017 |
1602 |
251.95 |
| Jun 09 2017 |
1600 |
251.95 |
| Jun 02 2017 |
1602 |
251.95 |
| May 26 2017 |
1547 |
251.95 |
| May 19 2017 |
1553 |
251.95 |
| May 12 2017 |
1541 |
251.95 |
| May 05 2017 |
1541 |
251.95 |
| Apr 28 2017 |
1538 |
251.95 |
| Apr 21 2017 |
1532 |
251.95 |
| Apr 14 2017 |
1533 |
251.95 |
| Apr 07 2017 |
1533 |
251.95 |
| Mar 31 2017 |
1533 |
251.95 |
| Mar 24 2017 |
1533 |
251.95 |
| Mar 17 2017 |
1531 |
251.95 |
| Mar 10 2017 |
1535 |
251.95 |
| Mar 03 2017 |
1535 |
251.95 |
| Feb 24 2017 |
1536 |
251.95 |
| Feb 17 2017 |
1540 |
251.95 |
| Feb 10 2017 |
1542 |
251.95 |
| Feb 03 2017 |
1538 |
251.95 |
| Jan 27 2017 |
1544 |
251.95 |
| Jan 20 2017 |
1547 |
251.95 |
| Jan 13 2017 |
1547 |
251.95 |
| Jan 06 2017 |
1603 |
251.95 |
| Dec 30 2016 |
1621 |
251.95 |
| Dec 23 2016 |
1624 |
251.95 |
| Dec 16 2016 |
1626 |
251.95 |
| Dec 09 2016 |
1619 |
251.95 |
| Dec 02 2016 |
1397 |
245.04 |
| Nov 25 2016 |
1403 |
245.04 |
| Nov 18 2016 |
1357 |
243.82 |
| Nov 11 2016 |
1364 |
243.82 |
| Nov 04 2016 |
1286 |
241.99 |
| Oct 28 2016 |
1267 |
241.99 |
| Oct 21 2016 |
1279 |
241.99 |
| Oct 14 2016 |
1174 |
238.51 |
| Oct 07 2016 |
1417 |
245 |
| Sep 30 2016 |
1522 |
249.41 |
| Sep 23 2016 |
1490 |
249.41 |
| Sep 16 2016 |
1473 |
249.41 |
| Sep 09 2016 |
1514 |
249.41 |
| Sep 02 2016 |
1473 |
249.41 |
| Aug 26 2016 |
1481 |
249.41 |
| Aug 19 2016 |
1429 |
249.41 |
| Aug 12 2016 |
1425 |
249.41 |
| Aug 05 2016 |
1438 |
249.41 |
| Jul 29 2016 |
1438 |
249.41 |
| Jul 22 2016 |
1436 |
249.41 |
| Jun 28 2016 |
1436 |
249.41 |
| Jun 21 2016 |
1436 |
249.41 |
| Jun 14 2016 |
1436 |
249.41 |
| Jun 07 2016 |
1436 |
249.41 |
| May 31 2016 |
1436 |
249.41 |
| May 24 2016 |
1436 |
249.41 |
| May 17 2016 |
1433 |
249.41 |
| May 10 2016 |
1433 |
249.41 |
| May 03 2016 |
1433 |
249.41 |
| Apr 26 2016 |
1433 |
249.41 |
| Apr 19 2016 |
1431 |
249.41 |
| Apr 12 2016 |
1433 |
249.41 |
| Apr 05 2016 |
1433 |
249.41 |
| Mar 29 2016 |
1433 |
249.41 |
| Mar 22 2016 |
1432 |
249.41 |
| Mar 15 2016 |
1429 |
249.41 |
| Mar 08 2016 |
1429 |
249.41 |
| Mar 01 2016 |
1431 |
249.41 |
| Feb 23 2016 |
1427 |
249.41 |
| Feb 16 2016 |
1427 |
249.41 |
| Feb 09 2016 |
1427 |
249.41 |
| Feb 02 2016 |
1408 |
249.41 |
| Jan 26 2016 |
1413 |
249.41 |
| Jan 19 2016 |
1418 |
249.41 |
| Jan 12 2016 |
1250 |
249.41 |
| Jan 05 2016 |
1321 |
249.41 |
| Dec 29 2015 |
1317 |
249.41 |
| Dec 22 2015 |
1295 |
249.41 |
| Dec 15 2015 |
1274 |
249.41 |
| Dec 08 2015 |
1304 |
249.41 |
| Dec 01 2015 |
1250 |
249.41 |
| Nov 24 2015 |
1259 |
249.41 |
| Nov 17 2015 |
1182 |
249.64 |
| Nov 10 2015 |
1055 |
245.44 |
| Nov 03 2015 |
1260 |
253.36 |
| Oct 27 2015 |
1031 |
244.24 |
| Oct 20 2015 |
1188 |
252.33 |
| Oct 13 2015 |
885 |
243.55 |
| Oct 06 2015 |
890 |
242.77 |
| Sep 29 2015 |
914 |
242.77 |
| Sep 22 2015 |
22362 |
242.77 |
| Sep 15 2015 |
25826 |
242.77 |
| Sep 14 2015 |
904 |
242.77 |
| Sep 07 2015 |
909 |
242.77 |
| Aug 31 2015 |
887 |
242.77 |
| Aug 24 2015 |
886 |
242.77 |
| Aug 17 2015 |
886 |
242.77 |
| Aug 10 2015 |
888 |
242.77 |
| Aug 03 2015 |
888 |
242.77 |
| Jul 27 2015 |
888 |
242.77 |
| Jul 20 2015 |
888 |
242.77 |
| Jul 13 2015 |
888 |
242.77 |
| Jul 06 2015 |
888 |
242.77 |
| Jun 29 2015 |
888 |
242.77 |
| Jun 22 2015 |
888 |
242.77 |
| Jun 15 2015 |
888 |
242.77 |
| Jun 08 2015 |
905 |
242.77 |
| Jun 01 2015 |
905 |
242.77 |
| May 25 2015 |
905 |
242.77 |
| May 18 2015 |
905 |
242.77 |
| May 11 2015 |
905 |
242.77 |
| May 04 2015 |
905 |
242.77 |
| Apr 27 2015 |
906 |
242.77 |
| Apr 20 2015 |
906 |
242.77 |
| Apr 13 2015 |
906 |
242.77 |
| Apr 06 2015 |
907 |
242.77 |
| Mar 30 2015 |
907 |
242.77 |
| Mar 23 2015 |
908 |
242.77 |
| Mar 16 2015 |
908 |
242.77 |
| Mar 09 2015 |
908 |
242.77 |
| Mar 02 2015 |
908 |
242.77 |
| Feb 23 2015 |
891 |
242.77 |
| Feb 16 2015 |
894 |
242.77 |
| Feb 09 2015 |
900 |
242.77 |
| Feb 02 2015 |
903 |
242.77 |
| Jan 26 2015 |
901 |
242.77 |
| Jan 19 2015 |
903 |
242.77 |
| Jan 12 2015 |
869 |
242.77 |
| Jan 05 2015 |
904 |
242.77 |
| Dec 29 2014 |
888 |
242.77 |
| Dec 22 2014 |
894 |
242.77 |
| Dec 15 2014 |
849 |
242.77 |
| Dec 08 2014 |
853 |
242.77 |
| Dec 01 2014 |
1078 |
250.99 |
| Nov 24 2014 |
1092 |
250.99 |
| Nov 17 2014 |
1015 |
248.18 |
| Nov 10 2014 |
1024 |
248.18 |
| Nov 03 2014 |
1020 |
249.12 |
| Oct 27 2014 |
1024 |
249.12 |
| Oct 20 2014 |
1040 |
249.12 |
| Oct 13 2014 |
980 |
249.12 |
| Oct 06 2014 |
985 |
249.12 |
| Sep 29 2014 |
981 |
249.12 |
| Sep 22 2014 |
1004 |
249.12 |
| Sep 15 2014 |
989 |
249.12 |
| Sep 08 2014 |
948 |
245.95 |
| Sep 01 2014 |
946 |
245.95 |
| Aug 25 2014 |
950 |
245.95 |
| Aug 18 2014 |
950 |
245.95 |
| Aug 11 2014 |
950 |
245.95 |
| Aug 04 2014 |
950 |
245.95 |
| Jul 28 2014 |
950 |
245.95 |
| Jul 21 2014 |
953 |
245.95 |
| Jul 14 2014 |
953 |
245.95 |
| Jul 07 2014 |
953 |
245.95 |
| Jun 30 2014 |
953 |
245.95 |
| Jun 23 2014 |
953 |
245.95 |
| Jun 16 2014 |
953 |
245.95 |
| Jun 09 2014 |
953 |
245.95 |
| Jun 02 2014 |
953 |
245.95 |
| May 26 2014 |
953 |
245.95 |
| May 19 2014 |
953 |
245.95 |
| May 12 2014 |
953 |
245.95 |
| May 05 2014 |
953 |
245.95 |
| Apr 28 2014 |
953 |
245.95 |
| Apr 21 2014 |
953 |
245.95 |
| Apr 14 2014 |
955 |
245.95 |
| Apr 07 2014 |
955 |
245.95 |
| Mar 31 2014 |
955 |
245.95 |
| Mar 24 2014 |
955 |
245.95 |
| Mar 17 2014 |
955 |
245.95 |
| Mar 10 2014 |
955 |
245.95 |
| Mar 03 2014 |
955 |
245.95 |
| Feb 24 2014 |
949 |
245.95 |
| Feb 17 2014 |
949 |
245.95 |
| Feb 10 2014 |
949 |
245.95 |
| Feb 03 2014 |
942 |
245.95 |
| Jan 27 2014 |
961 |
245.95 |
| Jan 20 2014 |
951 |
245.95 |
| Jan 13 2014 |
1029 |
251.08 |
| Jan 06 2014 |
1007 |
250.46 |
| Dec 30 2013 |
1025 |
250.46 |
| Dec 23 2013 |
913 |
250.46 |
| Dec 16 2013 |
1116 |
260.38 |
| Dec 09 2013 |
1112 |
260.38 |
| Dec 02 2013 |
1239 |
264.21 |
| Nov 25 2013 |
1149 |
260.76 |
| Nov 18 2013 |
1086 |
255.57 |
| Nov 11 2013 |
1100 |
255.57 |
| Nov 04 2013 |
998 |
249.96 |
| Oct 28 2013 |
979 |
249.96 |
| Oct 21 2013 |
820 |
241.47 |
| Oct 14 2013 |
695 |
233.44 |
| Oct 07 2013 |
755 |
237.31 |
| Sep 30 2013 |
753 |
237.31 |
| Sep 23 2013 |
745 |
236.39 |
| Sep 16 2013 |
778 |
238.2 |
| Sep 09 2013 |
793 |
238.2 |
| Sep 02 2013 |
795 |
238.2 |
| Aug 26 2013 |
792 |
238.2 |
| Aug 19 2013 |
792 |
238.2 |
| Aug 12 2013 |
792 |
238.2 |
| Aug 05 2013 |
792 |
238.2 |
| Jul 29 2013 |
792 |
238.2 |
| Jul 22 2013 |
794 |
238.2 |
| Jul 15 2013 |
794 |
238.2 |
| Jul 08 2013 |
794 |
238.2 |
| Jul 01 2013 |
794 |
238.2 |
| Jun 24 2013 |
794 |
238.2 |
| Jun 17 2013 |
794 |
238.2 |
| Jun 10 2013 |
794 |
238.2 |
| Jun 03 2013 |
794 |
238.2 |
| May 27 2013 |
794 |
238.2 |
| May 20 2013 |
794 |
238.2 |
| May 13 2013 |
794 |
238.2 |
| May 06 2013 |
794 |
238.2 |
| Apr 29 2013 |
794 |
238.2 |
| Apr 22 2013 |
793 |
238.2 |
| Apr 15 2013 |
794 |
238.2 |
| Apr 08 2013 |
794 |
238.2 |
| Apr 01 2013 |
794 |
238.2 |
| Mar 25 2013 |
794 |
238.2 |
| Mar 18 2013 |
794 |
238.2 |
| Mar 11 2013 |
794 |
238.2 |
| Mar 04 2013 |
794 |
238.2 |
| Feb 25 2013 |
794 |
238.2 |
| Feb 18 2013 |
799 |
238.2 |
| Feb 11 2013 |
806 |
238.2 |
| Feb 04 2013 |
804 |
238.2 |
| Jan 28 2013 |
814 |
238.2 |
| Jan 21 2013 |
812 |
238.2 |
| Jan 14 2013 |
824 |
238.2 |
| Jan 07 2013 |
1010 |
248.43 |
| Dec 31 2012 |
1012 |
248.43 |
| Dec 24 2012 |
1023 |
248.43 |
| Dec 17 2012 |
1031 |
248.43 |
| Dec 10 2012 |
1190 |
256.56 |
| Dec 03 2012 |
1231 |
258.09 |
| Nov 26 2012 |
1183 |
258.09 |
| Nov 19 2012 |
1439 |
267.57 |
| Nov 12 2012 |
1363 |
263.51 |
| Nov 05 2012 |
1522 |
269.2 |
| Oct 29 2012 |
1581 |
270.17 |
| Oct 22 2012 |
1621 |
271.08 |
| Oct 15 2012 |
1620 |
271.08 |
| Oct 02 2012 |
1644 |
271.08 |
| Sep 26 2012 |
1665 |
271.08 |
| Sep 20 2012 |
1650 |
271.08 |
| Sep 13 2012 |
1652 |
271.08 |
| Jan 19 2012 |
2326 |
304.97 |
| Dec 29 2011 |
1898 |
291.96 |
| Dec 13 2011 |
1891 |
291.95 |
| Dec 09 2011 |
2238 |
302.41 |
| Dec 01 2011 |
2054 |
297.42 |
| Nov 25 2011 |
2357 |
306.41 |
| Nov 17 2011 |
2733 |
317.37 |
| Nov 10 2011 |
2661 |
314.21 |
| Nov 04 2011 |
2642 |
313.33 |
| Oct 28 2011 |
3456 |
334.58 |
| Oct 21 2011 |
3306 |
330.35 |
| Oct 14 2011 |
3354 |
331.94 |
| Oct 07 2011 |
3390 |
336.44 |
| Sep 30 2011 |
3471 |
338.7 |
| Sep 27 2011 |
4232 |
357.35 |
| Sep 23 2011 |
4732 |
368.82 |
| Sep 16 2011 |
5004 |
376.14 |
| Sep 09 2011 |
4918 |
376.21 |
| Jan 13 2011 |
4952 |
377.28 |
| Dec 28 2010 |
5144 |
377.31 |
| Dec 14 2010 |
5134 |
377.34 |
| Dec 03 2010 |
5147 |
377.36 |
| Nov 26 2010 |
5145 |
377.37 |
| Nov 19 2010 |
5011 |
375.56 |
| Nov 12 2010 |
4949 |
375.57 |
| Nov 04 2010 |
4871 |
375.58 |
| Oct 28 2010 |
4684 |
375.58 |
| Oct 22 2010 |
4707 |
377.8 |
| Oct 14 2010 |
5142 |
388.51 |
| Oct 05 2010 |
6431 |
417.79 |
| Sep 29 2010 |
6545 |
417.79 |
